{"fund_details":{"scheme_code":144083,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 05 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1C53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-21.5483},{"nav_date":"2021-08-09","nav":12.7467,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.7432,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":12.7422,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.741,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":12.74,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":12.7389,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7354,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.7349,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":12.7338,"day_change_pct":0.0086},{"nav_date":"2021-07-27","nav":12.7327,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7315,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.7281,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":12.7269,"day_change_pct":0.0181},{"nav_date":"2021-07-20","nav":12.7246,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":12.7235,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":12.72,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7188,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":12.7177,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.7165,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7153,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.7118,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.7107,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.7096,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.7083,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.7072,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":12.7039,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2021-06-30","nav":12.7016,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.7003,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":12.6989,"day_change_pct":0.0299},{"nav_date":"2021-06-25","nav":12.6951,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6939,"day_change_pct":0.0102},{"nav_date":"2021-06-23","nav":12.6926,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6914,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.69,"day_change_pct":0.0378},{"nav_date":"2021-06-18","nav":12.6852,"day_change_pct":0.0126},{"nav_date":"2021-06-17","nav":12.6836,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6825,"day_change_pct":0.0095},{"nav_date":"2021-06-15","nav":12.6813,"day_change_pct":0.011},{"nav_date":"2021-06-14","nav":12.6799,"day_change_pct":0.0331},{"nav_date":"2021-06-11","nav":12.6757,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.6743,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.673,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6717,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":12.6702,"day_change_pct":0.0339},{"nav_date":"2021-06-04","nav":12.6659,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2021-06-02","nav":12.6623,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":12.6608,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.6594,"day_change_pct":0.0332},{"nav_date":"2021-05-28","nav":12.6552,"day_change_pct":0.0134},{"nav_date":"2021-05-27","nav":12.6535,"day_change_pct":0.0221},{"nav_date":"2021-05-25","nav":12.6507,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.6491,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.6451,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6439,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.6424,"day_change_pct":0.0316},{"nav_date":"2021-05-18","nav":12.6384,"day_change_pct":0.0325},{"nav_date":"2021-05-17","nav":12.6343,"day_change_pct":0.038},{"nav_date":"2021-05-14","nav":12.6295,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.6267,"day_change_pct":0.0135},{"nav_date":"2021-05-11","nav":12.625,"day_change_pct":0.023},{"nav_date":"2021-05-10","nav":12.6221,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.6183,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":12.6168,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.6153,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.6147,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":12.6132,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":12.6087,"day_change_pct":0.0135},{"nav_date":"2021-04-29","nav":12.607,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":12.6051,"day_change_pct":0.0151},{"nav_date":"2021-04-27","nav":12.6032,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":12.6012,"day_change_pct":0.0389},{"nav_date":"2021-04-23","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":12.5942,"day_change_pct":0.0326},{"nav_date":"2021-04-20","nav":12.5901,"day_change_pct":0.0143},{"nav_date":"2021-04-19","nav":12.5883,"day_change_pct":0.0429},{"nav_date":"2021-04-16","nav":12.5829,"day_change_pct":0.0238},{"nav_date":"2021-04-15","nav":12.5799,"day_change_pct":0.0445},{"nav_date":"2021-04-12","nav":12.5743,"day_change_pct":0.0382},{"nav_date":"2021-04-09","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2021-04-08","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2021-04-07","nav":12.5658,"day_change_pct":0.0135},{"nav_date":"2021-04-06","nav":12.5641,"day_change_pct":0.0231},{"nav_date":"2021-04-05","nav":12.5612,"day_change_pct":0.0653},{"nav_date":"2021-03-31","nav":12.553,"day_change_pct":0.0295},{"nav_date":"2021-03-30","nav":12.5493,"day_change_pct":0.0574},{"nav_date":"2021-03-26","nav":12.5421,"day_change_pct":0.0263},{"nav_date":"2021-03-25","nav":12.5388,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.5372,"day_change_pct":0.0359},{"nav_date":"2021-03-23","nav":12.5327,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.5303,"day_change_pct":0.0415},{"nav_date":"2021-03-19","nav":12.5251,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5218,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5205,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.5188,"day_change_pct":0.0384},{"nav_date":"2021-03-12","nav":12.514,"day_change_pct":0.0224},{"nav_date":"2021-03-10","nav":12.5112,"day_change_pct":0.0224},{"nav_date":"2021-03-09","nav":12.5084,"day_change_pct":0.0128},{"nav_date":"2021-03-08","nav":12.5068,"day_change_pct":0.0352},{"nav_date":"2021-03-05","nav":12.5024,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":12.5012,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5003,"day_change_pct":0.02},{"nav_date":"2021-03-02","nav":12.4978,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4965,"day_change_pct":0.048},{"nav_date":"2021-02-26","nav":12.4905,"day_change_pct":0.012},{"nav_date":"2021-02-25","nav":12.489,"day_change_pct":0.0248},{"nav_date":"2021-02-24","nav":12.4859,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2021-02-22","nav":12.4806,"day_change_pct":0.0553},{"nav_date":"2021-02-18","nav":12.4737,"day_change_pct":0.0529},{"nav_date":"2021-02-17","nav":12.4671,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":12.4639,"day_change_pct":0.0225},{"nav_date":"2021-02-15","nav":12.4611,"day_change_pct":0.0442},{"nav_date":"2021-02-12","nav":12.4556,"day_change_pct":0.0273},{"nav_date":"2021-02-11","nav":12.4522,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4501,"day_change_pct":0.0064},{"nav_date":"2021-02-09","nav":12.4493,"day_change_pct":0.0161},{"nav_date":"2021-02-08","nav":12.4473,"day_change_pct":0.0836},{"nav_date":"2021-02-05","nav":12.4369,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4354,"day_change_pct":0.0193},{"nav_date":"2021-02-03","nav":12.433,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4322,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.4306,"day_change_pct":0.0427},{"nav_date":"2021-01-29","nav":12.4253,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":12.4238,"day_change_pct":0.0201},{"nav_date":"2021-01-27","nav":12.4213,"day_change_pct":0.0097},{"nav_date":"2021-01-25","nav":12.4201,"day_change_pct":0.0322},{"nav_date":"2021-01-22","nav":12.4161,"day_change_pct":0.0121},{"nav_date":"2021-01-21","nav":12.4146,"day_change_pct":0.0153},{"nav_date":"2021-01-20","nav":12.4127,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":12.4101,"day_change_pct":0.0089},{"nav_date":"2021-01-18","nav":12.409,"day_change_pct":0.0113},{"nav_date":"2021-01-15","nav":12.4076,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4059,"day_change_pct":-0.021},{"nav_date":"2021-01-13","nav":12.4085,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4058,"day_change_pct":-0.0282},{"nav_date":"2021-01-08","nav":12.4093,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4085,"day_change_pct":0.0113},{"nav_date":"2021-01-06","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.4061,"day_change_pct":0.0331},{"nav_date":"2021-01-04","nav":12.402,"day_change_pct":0.0645},{"nav_date":"2021-01-01","nav":12.394,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.392,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.39,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":12.3879,"day_change_pct":0.0291},{"nav_date":"2020-12-28","nav":12.3843,"day_change_pct":0.0574},{"nav_date":"2020-12-24","nav":12.3772,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.376,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":12.3738,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":12.372,"day_change_pct":0.042},{"nav_date":"2020-12-18","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2020-12-17","nav":12.3653,"day_change_pct":0.0178},{"nav_date":"2020-12-16","nav":12.3631,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.3626,"day_change_pct":0.0146},{"nav_date":"2020-12-14","nav":12.3608,"day_change_pct":0.0518},{"nav_date":"2020-12-11","nav":12.3544,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2020-12-09","nav":12.351,"day_change_pct":0.0194},{"nav_date":"2020-12-08","nav":12.3486,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":12.3456,"day_change_pct":0.0494},{"nav_date":"2020-12-04","nav":12.3395,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.3381,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3375,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3376,"day_change_pct":0.0446},{"nav_date":"2020-11-27","nav":12.3321,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3307,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.3289,"day_change_pct":0.0203},{"nav_date":"2020-11-24","nav":12.3264,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.324,"day_change_pct":0.052},{"nav_date":"2020-11-20","nav":12.3176,"day_change_pct":0.0211},{"nav_date":"2020-11-19","nav":12.315,"day_change_pct":0.0455},{"nav_date":"2020-11-18","nav":12.3094,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.3058,"day_change_pct":0.0577},{"nav_date":"2020-11-13","nav":12.2987,"day_change_pct":0.0146},{"nav_date":"2020-11-12","nav":12.2969,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.2942,"day_change_pct":0.022},{"nav_date":"2020-11-10","nav":12.2915,"day_change_pct":0.013},{"nav_date":"2020-11-09","nav":12.2899,"day_change_pct":0.0407},{"nav_date":"2020-11-06","nav":12.2849,"day_change_pct":0.0489},{"nav_date":"2020-11-05","nav":12.2789,"day_change_pct":0.0293},{"nav_date":"2020-11-04","nav":12.2753,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.2737,"day_change_pct":0.0204},{"nav_date":"2020-11-02","nav":12.2712,"day_change_pct":0.0554},{"nav_date":"2020-10-29","nav":12.2644,"day_change_pct":0.1167},{"nav_date":"2020-10-28","nav":12.2501,"day_change_pct":0.0416},{"nav_date":"2020-10-27","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2431,"day_change_pct":0.0768},{"nav_date":"2020-10-23","nav":12.2337,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.2324,"day_change_pct":0.018},{"nav_date":"2020-10-21","nav":12.2302,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":12.2285,"day_change_pct":0.0344},{"nav_date":"2020-10-19","nav":12.2243,"day_change_pct":0.0344},{"nav_date":"2020-10-16","nav":12.2201,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.2165,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":12.2136,"day_change_pct":0.0901},{"nav_date":"2020-10-13","nav":12.2026,"day_change_pct":0.032},{"nav_date":"2020-10-12","nav":12.1987,"day_change_pct":0.0623},{"nav_date":"2020-10-09","nav":12.1911,"day_change_pct":0.0772},{"nav_date":"2020-10-08","nav":12.1817,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":12.1789,"day_change_pct":0.0633},{"nav_date":"2020-10-06","nav":12.1712,"day_change_pct":0.0436},{"nav_date":"2020-10-05","nav":12.1659,"day_change_pct":0.0666},{"nav_date":"2020-10-01","nav":12.1578,"day_change_pct":0.0272},{"nav_date":"2020-09-30","nav":12.1545,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":12.1518,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":12.1503,"day_change_pct":0.0445},{"nav_date":"2020-09-25","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1436,"day_change_pct":0.1262},{"nav_date":"2020-09-23","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2020-09-22","nav":12.1264,"day_change_pct":0.052},{"nav_date":"2020-09-21","nav":12.1201,"day_change_pct":0.0479},{"nav_date":"2020-09-18","nav":12.1143,"day_change_pct":0.0306},{"nav_date":"2020-09-17","nav":12.1106,"day_change_pct":0.033},{"nav_date":"2020-09-16","nav":12.1066,"day_change_pct":0.0306},{"nav_date":"2020-09-15","nav":12.1029,"day_change_pct":0.019},{"nav_date":"2020-09-14","nav":12.1006,"day_change_pct":0.0496},{"nav_date":"2020-09-11","nav":12.0946,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.0946,"day_change_pct":0.0265},{"nav_date":"2020-09-09","nav":12.0914,"day_change_pct":0.0207},{"nav_date":"2020-09-08","nav":12.0889,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":12.0877,"day_change_pct":0.0331},{"nav_date":"2020-09-04","nav":12.0837,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":12.0809,"day_change_pct":0.0348},{"nav_date":"2020-09-02","nav":12.0767,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.0755,"day_change_pct":0.0447},{"nav_date":"2020-08-31","nav":12.0701,"day_change_pct":0.0672},{"nav_date":"2020-08-28","nav":12.062,"day_change_pct":-0.0191},{"nav_date":"2020-08-27","nav":12.0643,"day_change_pct":0.0158},{"nav_date":"2020-08-26","nav":12.0624,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.0619,"day_change_pct":0.0216},{"nav_date":"2020-08-24","nav":12.0593,"day_change_pct":0.0299},{"nav_date":"2020-08-21","nav":12.0557,"day_change_pct":-0.029},{"nav_date":"2020-08-20","nav":12.0592,"day_change_pct":0.0423},{"nav_date":"2020-08-19","nav":12.0541,"day_change_pct":0.0481},{"nav_date":"2020-08-18","nav":12.0483,"day_change_pct":0.0249},{"nav_date":"2020-08-17","nav":12.0453,"day_change_pct":0.064},{"nav_date":"2020-08-14","nav":12.0376,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":12.0354,"day_change_pct":0.0249},{"nav_date":"2020-08-12","nav":12.0324,"day_change_pct":0.0274},{"nav_date":"2020-08-11","nav":12.0291,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.029,"day_change_pct":0.0341},{"nav_date":"2020-08-07","nav":12.0249,"day_change_pct":0.0125},{"nav_date":"2020-08-06","nav":12.0234,"day_change_pct":0.02},{"nav_date":"2020-08-05","nav":12.021,"day_change_pct":0.0166},{"nav_date":"2020-08-04","nav":12.019,"day_change_pct":0.0125},{"nav_date":"2020-08-03","nav":12.0175,"day_change_pct":0.0483}],"total":740,"page":1,"page_size":250}