{"fund_details":{"scheme_code":144081,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 5- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1C20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.6499,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6489,"day_change_pct":0.0245},{"nav_date":"2021-08-06","nav":12.6458,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6448,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6438,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6428,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6418,"day_change_pct":0.0245},{"nav_date":"2021-07-30","nav":12.6387,"day_change_pct":0.004},{"nav_date":"2021-07-29","nav":12.6382,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6372,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6361,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6351,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6319,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.6309,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6287,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6277,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6245,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.6235,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6224,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6213,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6202,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.617,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.616,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6149,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6138,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6128,"day_change_pct":0.0238},{"nav_date":"2021-07-02","nav":12.6098,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6089,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.6076,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6064,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6052,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.6016,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6005,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5993,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5982,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.597,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":12.5924,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.5909,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.5899,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.5888,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.5875,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":12.5836,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.5823,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.5811,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5798,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.5785,"day_change_pct":0.0318},{"nav_date":"2021-06-04","nav":12.5745,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":12.571,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.5696,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5683,"day_change_pct":0.0302},{"nav_date":"2021-05-28","nav":12.5645,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":12.5602,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.5588,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.5525,"day_change_pct":0.0311},{"nav_date":"2021-05-18","nav":12.5486,"day_change_pct":0.0319},{"nav_date":"2021-05-17","nav":12.5446,"day_change_pct":0.0359},{"nav_date":"2021-05-14","nav":12.5401,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":12.5375,"day_change_pct":0.0128},{"nav_date":"2021-05-11","nav":12.5359,"day_change_pct":0.0215},{"nav_date":"2021-05-10","nav":12.5332,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.5296,"day_change_pct":0.0112},{"nav_date":"2021-05-06","nav":12.5282,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.5268,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5263,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.525,"day_change_pct":0.0343},{"nav_date":"2021-04-30","nav":12.5207,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5191,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":12.5173,"day_change_pct":0.0144},{"nav_date":"2021-04-27","nav":12.5155,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.5136,"day_change_pct":0.0376},{"nav_date":"2021-04-23","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2021-04-22","nav":12.5069,"day_change_pct":0.0304},{"nav_date":"2021-04-20","nav":12.5031,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.5014,"day_change_pct":0.0408},{"nav_date":"2021-04-16","nav":12.4963,"day_change_pct":0.0232},{"nav_date":"2021-04-15","nav":12.4934,"day_change_pct":0.0424},{"nav_date":"2021-04-12","nav":12.4881,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":12.4835,"day_change_pct":0.0176},{"nav_date":"2021-04-08","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.48,"day_change_pct":0.0128},{"nav_date":"2021-04-06","nav":12.4784,"day_change_pct":0.0224},{"nav_date":"2021-04-05","nav":12.4756,"day_change_pct":0.0618},{"nav_date":"2021-03-31","nav":12.4679,"day_change_pct":0.0289},{"nav_date":"2021-03-30","nav":12.4643,"day_change_pct":0.0546},{"nav_date":"2021-03-26","nav":12.4575,"day_change_pct":0.0249},{"nav_date":"2021-03-25","nav":12.4544,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4528,"day_change_pct":0.0345},{"nav_date":"2021-03-23","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4462,"day_change_pct":0.0402},{"nav_date":"2021-03-19","nav":12.4412,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4392,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4381,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4353,"day_change_pct":0.0362},{"nav_date":"2021-03-12","nav":12.4308,"day_change_pct":0.0209},{"nav_date":"2021-03-10","nav":12.4282,"day_change_pct":0.0217},{"nav_date":"2021-03-09","nav":12.4255,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.424,"day_change_pct":0.033},{"nav_date":"2021-03-05","nav":12.4199,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.4188,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4179,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":12.4156,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4144,"day_change_pct":0.0467},{"nav_date":"2021-02-26","nav":12.4086,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":12.4072,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":12.4043,"day_change_pct":0.0234},{"nav_date":"2021-02-23","nav":12.4014,"day_change_pct":0.0185},{"nav_date":"2021-02-22","nav":12.3991,"day_change_pct":0.0525},{"nav_date":"2021-02-18","nav":12.3926,"day_change_pct":0.0517},{"nav_date":"2021-02-17","nav":12.3862,"day_change_pct":0.025},{"nav_date":"2021-02-16","nav":12.3831,"day_change_pct":0.0226},{"nav_date":"2021-02-15","nav":12.3803,"day_change_pct":0.0412},{"nav_date":"2021-02-12","nav":12.3752,"day_change_pct":0.0267},{"nav_date":"2021-02-11","nav":12.3719,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3699,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.3692,"day_change_pct":0.0154},{"nav_date":"2021-02-08","nav":12.3673,"day_change_pct":0.0817},{"nav_date":"2021-02-05","nav":12.3572,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3558,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":12.3535,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3528,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.3513,"day_change_pct":0.0405},{"nav_date":"2021-01-29","nav":12.3463,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.3448,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":12.3425,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3414,"day_change_pct":0.0308},{"nav_date":"2021-01-22","nav":12.3376,"day_change_pct":0.0105},{"nav_date":"2021-01-21","nav":12.3363,"day_change_pct":0.0146},{"nav_date":"2021-01-20","nav":12.3345,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":12.332,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.331,"day_change_pct":0.0097},{"nav_date":"2021-01-15","nav":12.3298,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3283,"day_change_pct":-0.0211},{"nav_date":"2021-01-13","nav":12.3309,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.3294,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3284,"day_change_pct":-0.03},{"nav_date":"2021-01-08","nav":12.3321,"day_change_pct":0.0049},{"nav_date":"2021-01-07","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2021-01-06","nav":12.3301,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3292,"day_change_pct":0.0325},{"nav_date":"2021-01-04","nav":12.3252,"day_change_pct":0.0625},{"nav_date":"2021-01-01","nav":12.3175,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3156,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3137,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.3117,"day_change_pct":0.0284},{"nav_date":"2020-12-28","nav":12.3082,"day_change_pct":0.0545},{"nav_date":"2020-12-24","nav":12.3015,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.3003,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2983,"day_change_pct":0.0138},{"nav_date":"2020-12-21","nav":12.2966,"day_change_pct":0.0407},{"nav_date":"2020-12-18","nav":12.2916,"day_change_pct":0.0106},{"nav_date":"2020-12-17","nav":12.2903,"day_change_pct":0.0171},{"nav_date":"2020-12-16","nav":12.2882,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.2877,"day_change_pct":0.0138},{"nav_date":"2020-12-14","nav":12.286,"day_change_pct":0.0489},{"nav_date":"2020-12-11","nav":12.28,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2020-12-09","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2020-12-08","nav":12.2744,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.2715,"day_change_pct":0.0473},{"nav_date":"2020-12-04","nav":12.2657,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.2644,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.2639,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.264,"day_change_pct":0.0408},{"nav_date":"2020-11-27","nav":12.259,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.2576,"day_change_pct":0.0139},{"nav_date":"2020-11-25","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2020-11-24","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2020-11-23","nav":12.2512,"day_change_pct":0.0498},{"nav_date":"2020-11-20","nav":12.2451,"day_change_pct":0.0204},{"nav_date":"2020-11-19","nav":12.2426,"day_change_pct":0.0449},{"nav_date":"2020-11-18","nav":12.2371,"day_change_pct":0.0278},{"nav_date":"2020-11-17","nav":12.2337,"day_change_pct":0.0556},{"nav_date":"2020-11-13","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.2252,"day_change_pct":0.0213},{"nav_date":"2020-11-11","nav":12.2226,"day_change_pct":0.0213},{"nav_date":"2020-11-10","nav":12.22,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":12.2185,"day_change_pct":0.0393},{"nav_date":"2020-11-06","nav":12.2137,"day_change_pct":0.0483},{"nav_date":"2020-11-05","nav":12.2078,"day_change_pct":0.0279},{"nav_date":"2020-11-04","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2020-11-03","nav":12.2028,"day_change_pct":0.0189},{"nav_date":"2020-11-02","nav":12.2005,"day_change_pct":0.0533},{"nav_date":"2020-10-29","nav":12.194,"day_change_pct":0.1158},{"nav_date":"2020-10-28","nav":12.1799,"day_change_pct":0.0402},{"nav_date":"2020-10-27","nav":12.175,"day_change_pct":0.0156},{"nav_date":"2020-10-26","nav":12.1731,"day_change_pct":0.074},{"nav_date":"2020-10-23","nav":12.1641,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":12.1629,"day_change_pct":0.0181},{"nav_date":"2020-10-21","nav":12.1607,"day_change_pct":0.0132},{"nav_date":"2020-10-20","nav":12.1591,"day_change_pct":0.0337},{"nav_date":"2020-10-19","nav":12.155,"day_change_pct":0.0321},{"nav_date":"2020-10-16","nav":12.1511,"day_change_pct":0.0288},{"nav_date":"2020-10-15","nav":12.1476,"day_change_pct":0.0231},{"nav_date":"2020-10-14","nav":12.1448,"day_change_pct":0.0898},{"nav_date":"2020-10-13","nav":12.1339,"day_change_pct":0.0313},{"nav_date":"2020-10-12","nav":12.1301,"day_change_pct":0.0602},{"nav_date":"2020-10-09","nav":12.1228,"day_change_pct":0.0759},{"nav_date":"2020-10-08","nav":12.1136,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":12.1108,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.1033,"day_change_pct":0.043},{"nav_date":"2020-10-05","nav":12.0981,"day_change_pct":0.0637},{"nav_date":"2020-10-01","nav":12.0904,"day_change_pct":0.0265},{"nav_date":"2020-09-30","nav":12.0872,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":12.0846,"day_change_pct":0.0116},{"nav_date":"2020-09-28","nav":12.0832,"day_change_pct":0.0431},{"nav_date":"2020-09-25","nav":12.078,"day_change_pct":0.0091},{"nav_date":"2020-09-24","nav":12.0769,"day_change_pct":0.126},{"nav_date":"2020-09-23","nav":12.0617,"day_change_pct":0.0149},{"nav_date":"2020-09-22","nav":12.0599,"day_change_pct":0.0506},{"nav_date":"2020-09-21","nav":12.0538,"day_change_pct":0.0465},{"nav_date":"2020-09-18","nav":12.0482,"day_change_pct":0.0299},{"nav_date":"2020-09-17","nav":12.0446,"day_change_pct":0.0324},{"nav_date":"2020-09-16","nav":12.0407,"day_change_pct":0.0299},{"nav_date":"2020-09-15","nav":12.0371,"day_change_pct":0.0183},{"nav_date":"2020-09-14","nav":12.0349,"day_change_pct":0.0474},{"nav_date":"2020-09-11","nav":12.0292,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.0292,"day_change_pct":0.0258},{"nav_date":"2020-09-09","nav":12.0261,"day_change_pct":0.0191},{"nav_date":"2020-09-08","nav":12.0238,"day_change_pct":0.01},{"nav_date":"2020-09-07","nav":12.0226,"day_change_pct":0.03},{"nav_date":"2020-09-04","nav":12.019,"day_change_pct":0.0233},{"nav_date":"2020-09-03","nav":12.0162,"day_change_pct":0.0341},{"nav_date":"2020-09-02","nav":12.0121,"day_change_pct":0.0092},{"nav_date":"2020-09-01","nav":12.011,"day_change_pct":0.0441},{"nav_date":"2020-08-31","nav":12.0057,"day_change_pct":0.065},{"nav_date":"2020-08-28","nav":11.9979,"day_change_pct":-0.0192},{"nav_date":"2020-08-27","nav":12.0002,"day_change_pct":0.015},{"nav_date":"2020-08-26","nav":11.9984,"day_change_pct":0.0033},{"nav_date":"2020-08-25","nav":11.998,"day_change_pct":0.02},{"nav_date":"2020-08-24","nav":11.9956,"day_change_pct":0.0284},{"nav_date":"2020-08-21","nav":11.9922,"day_change_pct":-0.0292},{"nav_date":"2020-08-20","nav":11.9957,"day_change_pct":0.0409},{"nav_date":"2020-08-19","nav":11.9908,"day_change_pct":0.0476},{"nav_date":"2020-08-18","nav":11.9851,"day_change_pct":0.0242},{"nav_date":"2020-08-17","nav":11.9822,"day_change_pct":0.0618},{"nav_date":"2020-08-14","nav":11.9748,"day_change_pct":0.0175},{"nav_date":"2020-08-13","nav":11.9727,"day_change_pct":0.0242},{"nav_date":"2020-08-12","nav":11.9698,"day_change_pct":0.0267},{"nav_date":"2020-08-11","nav":11.9666,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":11.9666,"day_change_pct":0.0326},{"nav_date":"2020-08-07","nav":11.9627,"day_change_pct":0.0117},{"nav_date":"2020-08-06","nav":11.9613,"day_change_pct":0.0184},{"nav_date":"2020-08-05","nav":11.9591,"day_change_pct":0.0167},{"nav_date":"2020-08-04","nav":11.9571,"day_change_pct":0.0117},{"nav_date":"2020-08-03","nav":11.9557,"day_change_pct":0.046}],"total":740,"page":1,"page_size":250}