{"fund_details":{"scheme_code":144078,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1735 Days Plan P - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1HD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-18","nav":14.4885,"day_change_pct":0.0179},{"nav_date":"2023-04-17","nav":14.4859,"day_change_pct":0.0718},{"nav_date":"2023-04-13","nav":14.4755,"day_change_pct":0.0173},{"nav_date":"2023-04-12","nav":14.473,"day_change_pct":0.0173},{"nav_date":"2023-04-11","nav":14.4705,"day_change_pct":0.018},{"nav_date":"2023-04-10","nav":14.4679,"day_change_pct":0.0706},{"nav_date":"2023-04-06","nav":14.4577,"day_change_pct":0.0194},{"nav_date":"2023-04-05","nav":14.4549,"day_change_pct":0.0339},{"nav_date":"2023-04-03","nav":14.45,"day_change_pct":0.0658},{"nav_date":"2023-03-31","nav":14.4405,"day_change_pct":0.0499},{"nav_date":"2023-03-29","nav":14.4333,"day_change_pct":0.0353},{"nav_date":"2023-03-28","nav":14.4282,"day_change_pct":0.0104},{"nav_date":"2023-03-27","nav":14.4267,"day_change_pct":0.0562},{"nav_date":"2023-03-24","nav":14.4186,"day_change_pct":0.0187},{"nav_date":"2023-03-23","nav":14.4159,"day_change_pct":0.0409},{"nav_date":"2023-03-21","nav":14.41,"day_change_pct":0.0208},{"nav_date":"2023-03-20","nav":14.407,"day_change_pct":0.0569},{"nav_date":"2023-03-17","nav":14.3988,"day_change_pct":0.0167},{"nav_date":"2023-03-16","nav":14.3964,"day_change_pct":0.0167},{"nav_date":"2023-03-15","nav":14.394,"day_change_pct":0.016},{"nav_date":"2023-03-14","nav":14.3917,"day_change_pct":0.0215},{"nav_date":"2023-03-13","nav":14.3886,"day_change_pct":0.0626},{"nav_date":"2023-03-10","nav":14.3796,"day_change_pct":0.0216},{"nav_date":"2023-03-09","nav":14.3765,"day_change_pct":0.0188},{"nav_date":"2023-03-08","nav":14.3738,"day_change_pct":0.0355},{"nav_date":"2023-03-06","nav":14.3687,"day_change_pct":0.0571},{"nav_date":"2023-03-03","nav":14.3605,"day_change_pct":0.0174},{"nav_date":"2023-03-02","nav":14.358,"day_change_pct":0.0181},{"nav_date":"2023-03-01","nav":14.3554,"day_change_pct":0.0202},{"nav_date":"2023-02-28","nav":14.3525,"day_change_pct":0.0181},{"nav_date":"2023-02-27","nav":14.3499,"day_change_pct":0.0516},{"nav_date":"2023-02-24","nav":14.3425,"day_change_pct":0.016},{"nav_date":"2023-02-23","nav":14.3402,"day_change_pct":0.0181},{"nav_date":"2023-02-22","nav":14.3376,"day_change_pct":0.0153},{"nav_date":"2023-02-21","nav":14.3354,"day_change_pct":0.0181},{"nav_date":"2023-02-20","nav":14.3328,"day_change_pct":0.0545},{"nav_date":"2023-02-17","nav":14.325,"day_change_pct":0.0175},{"nav_date":"2023-02-16","nav":14.3225,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":14.3199,"day_change_pct":0.0189},{"nav_date":"2023-02-14","nav":14.3172,"day_change_pct":0.0168},{"nav_date":"2023-02-13","nav":14.3148,"day_change_pct":0.0573},{"nav_date":"2023-02-10","nav":14.3066,"day_change_pct":0.0189},{"nav_date":"2023-02-09","nav":14.3039,"day_change_pct":0.0161},{"nav_date":"2023-02-08","nav":14.3016,"day_change_pct":0.0161},{"nav_date":"2023-02-07","nav":14.2993,"day_change_pct":0.0161},{"nav_date":"2023-02-06","nav":14.297,"day_change_pct":0.0567},{"nav_date":"2023-02-03","nav":14.2889,"day_change_pct":0.0203},{"nav_date":"2023-02-02","nav":14.286,"day_change_pct":0.0203},{"nav_date":"2023-02-01","nav":14.2831,"day_change_pct":0.0231},{"nav_date":"2023-01-31","nav":14.2798,"day_change_pct":0.0189},{"nav_date":"2023-01-30","nav":14.2771,"day_change_pct":0.0505},{"nav_date":"2023-01-27","nav":14.2699,"day_change_pct":0.0358},{"nav_date":"2023-01-25","nav":14.2648,"day_change_pct":0.0161},{"nav_date":"2023-01-24","nav":14.2625,"day_change_pct":0.0133},{"nav_date":"2023-01-23","nav":14.2606,"day_change_pct":0.0505},{"nav_date":"2023-01-20","nav":14.2534,"day_change_pct":0.0154},{"nav_date":"2023-01-19","nav":14.2512,"day_change_pct":0.0175},{"nav_date":"2023-01-18","nav":14.2487,"day_change_pct":0.0154},{"nav_date":"2023-01-17","nav":14.2465,"day_change_pct":0.0154},{"nav_date":"2023-01-16","nav":14.2443,"day_change_pct":0.0541},{"nav_date":"2023-01-13","nav":14.2366,"day_change_pct":0.0105},{"nav_date":"2023-01-12","nav":14.2351,"day_change_pct":0.0162},{"nav_date":"2023-01-11","nav":14.2328,"day_change_pct":0.019},{"nav_date":"2023-01-10","nav":14.2301,"day_change_pct":0.0155},{"nav_date":"2023-01-09","nav":14.2279,"day_change_pct":0.0563},{"nav_date":"2023-01-06","nav":14.2199,"day_change_pct":0.019},{"nav_date":"2023-01-05","nav":14.2172,"day_change_pct":0.0239},{"nav_date":"2023-01-04","nav":14.2138,"day_change_pct":0.019},{"nav_date":"2023-01-03","nav":14.2111,"day_change_pct":0.0197},{"nav_date":"2023-01-02","nav":14.2083,"day_change_pct":0.0634},{"nav_date":"2022-12-30","nav":14.1993,"day_change_pct":0.0296},{"nav_date":"2022-12-29","nav":14.1951,"day_change_pct":0.0218},{"nav_date":"2022-12-28","nav":14.192,"day_change_pct":0.0275},{"nav_date":"2022-12-27","nav":14.1881,"day_change_pct":0.0176},{"nav_date":"2022-12-26","nav":14.1856,"day_change_pct":0.0501},{"nav_date":"2022-12-23","nav":14.1785,"day_change_pct":0.0205},{"nav_date":"2022-12-22","nav":14.1756,"day_change_pct":0.0205},{"nav_date":"2022-12-21","nav":14.1727,"day_change_pct":0.0226},{"nav_date":"2022-12-20","nav":14.1695,"day_change_pct":0.0219},{"nav_date":"2022-12-19","nav":14.1664,"day_change_pct":0.0579},{"nav_date":"2022-12-16","nav":14.1582,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":14.1557,"day_change_pct":0.0141},{"nav_date":"2022-12-14","nav":14.1537,"day_change_pct":0.0155},{"nav_date":"2022-12-13","nav":14.1515,"day_change_pct":0.0198},{"nav_date":"2022-12-12","nav":14.1487,"day_change_pct":0.0559},{"nav_date":"2022-12-09","nav":14.1408,"day_change_pct":0.0212},{"nav_date":"2022-12-08","nav":14.1378,"day_change_pct":0.0177},{"nav_date":"2022-12-07","nav":14.1353,"day_change_pct":0.0127},{"nav_date":"2022-12-06","nav":14.1335,"day_change_pct":0.0226},{"nav_date":"2022-12-05","nav":14.1303,"day_change_pct":0.0552},{"nav_date":"2022-12-02","nav":14.1225,"day_change_pct":0.0191},{"nav_date":"2022-12-01","nav":14.1198,"day_change_pct":0.0213},{"nav_date":"2022-11-30","nav":14.1168,"day_change_pct":0.022},{"nav_date":"2022-11-29","nav":14.1137,"day_change_pct":0.0191},{"nav_date":"2022-11-28","nav":14.111,"day_change_pct":0.0581},{"nav_date":"2022-11-25","nav":14.1028,"day_change_pct":0.0248},{"nav_date":"2022-11-24","nav":14.0993,"day_change_pct":0.0199},{"nav_date":"2022-11-23","nav":14.0965,"day_change_pct":0.0156},{"nav_date":"2022-11-22","nav":14.0943,"day_change_pct":0.0114},{"nav_date":"2022-11-21","nav":14.0927,"day_change_pct":0.0568},{"nav_date":"2022-11-18","nav":14.0847,"day_change_pct":0.0107},{"nav_date":"2022-11-17","nav":14.0832,"day_change_pct":0.0327},{"nav_date":"2022-11-16","nav":14.0786,"day_change_pct":0.0199},{"nav_date":"2022-11-15","nav":14.0758,"day_change_pct":0.0185},{"nav_date":"2022-11-14","nav":14.0732,"day_change_pct":0.0476},{"nav_date":"2022-11-11","nav":14.0665,"day_change_pct":0.032},{"nav_date":"2022-11-10","nav":14.062,"day_change_pct":0.027},{"nav_date":"2022-11-09","nav":14.0582,"day_change_pct":0.0434},{"nav_date":"2022-11-07","nav":14.0521,"day_change_pct":0.0598},{"nav_date":"2022-11-04","nav":14.0437,"day_change_pct":0.015},{"nav_date":"2022-11-03","nav":14.0416,"day_change_pct":0.0214},{"nav_date":"2022-11-02","nav":14.0386,"day_change_pct":0.0178},{"nav_date":"2022-11-01","nav":14.0361,"day_change_pct":0.02},{"nav_date":"2022-10-31","nav":14.0333,"day_change_pct":0.0485},{"nav_date":"2022-10-28","nav":14.0265,"day_change_pct":0.0135},{"nav_date":"2022-10-27","nav":14.0246,"day_change_pct":0.0478},{"nav_date":"2022-10-25","nav":14.0179,"day_change_pct":0.0771},{"nav_date":"2022-10-21","nav":14.0071,"day_change_pct":0.0029},{"nav_date":"2022-10-20","nav":14.0067,"day_change_pct":0.0014},{"nav_date":"2022-10-19","nav":14.0065,"day_change_pct":0.0121},{"nav_date":"2022-10-18","nav":14.0048,"day_change_pct":0.0229},{"nav_date":"2022-10-17","nav":14.0016,"day_change_pct":0.0665},{"nav_date":"2022-10-14","nav":13.9923,"day_change_pct":0.01},{"nav_date":"2022-10-13","nav":13.9909,"day_change_pct":0.0114},{"nav_date":"2022-10-12","nav":13.9893,"day_change_pct":0.0057},{"nav_date":"2022-10-11","nav":13.9885,"day_change_pct":-0.0193},{"nav_date":"2022-10-10","nav":13.9912,"day_change_pct":0.0286},{"nav_date":"2022-10-07","nav":13.9872,"day_change_pct":0.0093},{"nav_date":"2022-10-06","nav":13.9859,"day_change_pct":0.0465},{"nav_date":"2022-10-04","nav":13.9794,"day_change_pct":0.0358},{"nav_date":"2022-10-03","nav":13.9744,"day_change_pct":0.0738},{"nav_date":"2022-09-30","nav":13.9641,"day_change_pct":0.0373},{"nav_date":"2022-09-29","nav":13.9589,"day_change_pct":0.0466},{"nav_date":"2022-09-28","nav":13.9524,"day_change_pct":0.0129},{"nav_date":"2022-09-27","nav":13.9506,"day_change_pct":-0.0029},{"nav_date":"2022-09-26","nav":13.951,"day_change_pct":0.0122},{"nav_date":"2022-09-23","nav":13.9493,"day_change_pct":-0.0014},{"nav_date":"2022-09-22","nav":13.9495,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":13.9495,"day_change_pct":-0.0129},{"nav_date":"2022-09-20","nav":13.9513,"day_change_pct":-0.0029},{"nav_date":"2022-09-19","nav":13.9517,"day_change_pct":0.048},{"nav_date":"2022-09-16","nav":13.945,"day_change_pct":0.0014},{"nav_date":"2022-09-15","nav":13.9448,"day_change_pct":-0.0143},{"nav_date":"2022-09-14","nav":13.9468,"day_change_pct":-0.0165},{"nav_date":"2022-09-13","nav":13.9491,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":13.9472,"day_change_pct":0.0344},{"nav_date":"2022-09-09","nav":13.9424,"day_change_pct":0.0165},{"nav_date":"2022-09-08","nav":13.9401,"day_change_pct":0.0222},{"nav_date":"2022-09-07","nav":13.937,"day_change_pct":0.0065},{"nav_date":"2022-09-06","nav":13.9361,"day_change_pct":0.0309},{"nav_date":"2022-09-05","nav":13.9318,"day_change_pct":0.0438},{"nav_date":"2022-09-02","nav":13.9257,"day_change_pct":0.0208},{"nav_date":"2022-09-01","nav":13.9228,"day_change_pct":0.0366},{"nav_date":"2022-08-30","nav":13.9177,"day_change_pct":0.0086},{"nav_date":"2022-08-29","nav":13.9165,"day_change_pct":0.0417},{"nav_date":"2022-08-26","nav":13.9107,"day_change_pct":0.0122},{"nav_date":"2022-08-25","nav":13.909,"day_change_pct":0.0086},{"nav_date":"2022-08-24","nav":13.9078,"day_change_pct":0.0209},{"nav_date":"2022-08-23","nav":13.9049,"day_change_pct":0.0237},{"nav_date":"2022-08-22","nav":13.9016,"day_change_pct":0.041},{"nav_date":"2022-08-19","nav":13.8959,"day_change_pct":0.0137},{"nav_date":"2022-08-18","nav":13.894,"day_change_pct":0.0151},{"nav_date":"2022-08-17","nav":13.8919,"day_change_pct":0.1067},{"nav_date":"2022-08-12","nav":13.8771,"day_change_pct":0.0086},{"nav_date":"2022-08-11","nav":13.8759,"day_change_pct":0.0187},{"nav_date":"2022-08-10","nav":13.8733,"day_change_pct":0.0317},{"nav_date":"2022-08-08","nav":13.8689,"day_change_pct":0.0426},{"nav_date":"2022-08-05","nav":13.863,"day_change_pct":-0.0123},{"nav_date":"2022-08-04","nav":13.8647,"day_change_pct":0.026},{"nav_date":"2022-08-03","nav":13.8611,"day_change_pct":0.0058},{"nav_date":"2022-08-02","nav":13.8603,"day_change_pct":0.0426},{"nav_date":"2022-08-01","nav":13.8544,"day_change_pct":0.0664},{"nav_date":"2022-07-29","nav":13.8452,"day_change_pct":0.0318},{"nav_date":"2022-07-28","nav":13.8408,"day_change_pct":0.0173},{"nav_date":"2022-07-27","nav":13.8384,"day_change_pct":-0.0137},{"nav_date":"2022-07-26","nav":13.8403,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":13.8403,"day_change_pct":0.047},{"nav_date":"2022-07-22","nav":13.8338,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":13.8319,"day_change_pct":0.008},{"nav_date":"2022-07-20","nav":13.8308,"day_change_pct":0.0065},{"nav_date":"2022-07-19","nav":13.8299,"day_change_pct":0.0058},{"nav_date":"2022-07-18","nav":13.8291,"day_change_pct":0.0369},{"nav_date":"2022-07-15","nav":13.824,"day_change_pct":0.0109},{"nav_date":"2022-07-14","nav":13.8225,"day_change_pct":0.0174},{"nav_date":"2022-07-13","nav":13.8201,"day_change_pct":0.034},{"nav_date":"2022-07-12","nav":13.8154,"day_change_pct":0.0159},{"nav_date":"2022-07-11","nav":13.8132,"day_change_pct":0.0348},{"nav_date":"2022-07-08","nav":13.8084,"day_change_pct":0.0101},{"nav_date":"2022-07-07","nav":13.807,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":13.8053,"day_change_pct":0.0428},{"nav_date":"2022-07-05","nav":13.7994,"day_change_pct":0.058},{"nav_date":"2022-07-04","nav":13.7914,"day_change_pct":0.0733},{"nav_date":"2022-07-01","nav":13.7813,"day_change_pct":0.0218},{"nav_date":"2022-06-30","nav":13.7783,"day_change_pct":0.0421},{"nav_date":"2022-06-29","nav":13.7725,"day_change_pct":0.0196},{"nav_date":"2022-06-28","nav":13.7698,"day_change_pct":0.0036},{"nav_date":"2022-06-27","nav":13.7693,"day_change_pct":0.0567},{"nav_date":"2022-06-24","nav":13.7615,"day_change_pct":0.0153},{"nav_date":"2022-06-23","nav":13.7594,"day_change_pct":0.0218},{"nav_date":"2022-06-22","nav":13.7564,"day_change_pct":0.0407},{"nav_date":"2022-06-21","nav":13.7508,"day_change_pct":-0.0131},{"nav_date":"2022-06-20","nav":13.7526,"day_change_pct":0.075},{"nav_date":"2022-06-17","nav":13.7423,"day_change_pct":0.0131},{"nav_date":"2022-06-16","nav":13.7405,"day_change_pct":0.0138},{"nav_date":"2022-06-15","nav":13.7386,"day_change_pct":0.0087},{"nav_date":"2022-06-14","nav":13.7374,"day_change_pct":0.0102},{"nav_date":"2022-06-13","nav":13.736,"day_change_pct":0.0124},{"nav_date":"2022-06-10","nav":13.7343,"day_change_pct":0.0226},{"nav_date":"2022-06-09","nav":13.7312,"day_change_pct":0.0335},{"nav_date":"2022-06-08","nav":13.7266,"day_change_pct":0.0539},{"nav_date":"2022-06-07","nav":13.7192,"day_change_pct":-0.0313},{"nav_date":"2022-06-06","nav":13.7235,"day_change_pct":0.0219},{"nav_date":"2022-06-03","nav":13.7205,"day_change_pct":0.0197},{"nav_date":"2022-06-02","nav":13.7178,"day_change_pct":-0.0044},{"nav_date":"2022-06-01","nav":13.7184,"day_change_pct":0.0051},{"nav_date":"2022-05-31","nav":13.7177,"day_change_pct":0.0022},{"nav_date":"2022-05-30","nav":13.7174,"day_change_pct":0.0306},{"nav_date":"2022-05-27","nav":13.7132,"day_change_pct":0.0044},{"nav_date":"2022-05-26","nav":13.7126,"day_change_pct":0.0073},{"nav_date":"2022-05-25","nav":13.7116,"day_change_pct":0.0095},{"nav_date":"2022-05-24","nav":13.7103,"day_change_pct":0.0175},{"nav_date":"2022-05-23","nav":13.7079,"day_change_pct":0.0657},{"nav_date":"2022-05-20","nav":13.6989,"day_change_pct":0.0022},{"nav_date":"2022-05-19","nav":13.6986,"day_change_pct":0.0204},{"nav_date":"2022-05-18","nav":13.6958,"day_change_pct":0.0022},{"nav_date":"2022-05-17","nav":13.6955,"day_change_pct":0.046},{"nav_date":"2022-05-13","nav":13.6892,"day_change_pct":-0.0234},{"nav_date":"2022-05-12","nav":13.6924,"day_change_pct":-0.0161},{"nav_date":"2022-05-11","nav":13.6946,"day_change_pct":-0.0073},{"nav_date":"2022-05-10","nav":13.6956,"day_change_pct":0.0351},{"nav_date":"2022-05-09","nav":13.6908,"day_change_pct":0.0131},{"nav_date":"2022-05-06","nav":13.689,"day_change_pct":-0.1182},{"nav_date":"2022-05-05","nav":13.7052,"day_change_pct":-0.1071},{"nav_date":"2022-05-04","nav":13.7199,"day_change_pct":-0.3327},{"nav_date":"2022-05-02","nav":13.7657,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":13.7613,"day_change_pct":-0.0109},{"nav_date":"2022-04-28","nav":13.7628,"day_change_pct":-0.0094},{"nav_date":"2022-04-27","nav":13.7641,"day_change_pct":0.0182},{"nav_date":"2022-04-26","nav":13.7616,"day_change_pct":0.0167},{"nav_date":"2022-04-25","nav":13.7593,"day_change_pct":0.0444},{"nav_date":"2022-04-22","nav":13.7532,"day_change_pct":0.0262},{"nav_date":"2022-04-21","nav":13.7496,"day_change_pct":0.0211},{"nav_date":"2022-04-20","nav":13.7467,"day_change_pct":0.0335},{"nav_date":"2022-04-19","nav":13.7421,"day_change_pct":0.0473},{"nav_date":"2022-04-18","nav":13.7356,"day_change_pct":0.0524},{"nav_date":"2022-04-13","nav":13.7284,"day_change_pct":-0.0531},{"nav_date":"2022-04-12","nav":13.7357,"day_change_pct":0.0401},{"nav_date":"2022-04-11","nav":13.7302,"day_change_pct":-0.008},{"nav_date":"2022-04-08","nav":13.7313,"day_change_pct":-0.1215},{"nav_date":"2022-04-07","nav":13.748,"day_change_pct":0.0153}],"total":1144,"page":1,"page_size":250}