{"fund_details":{"scheme_code":144077,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1735 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1HA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-18","nav":14.3685,"day_change_pct":0.0174},{"nav_date":"2023-04-17","nav":14.366,"day_change_pct":0.0697},{"nav_date":"2023-04-13","nav":14.356,"day_change_pct":0.0167},{"nav_date":"2023-04-12","nav":14.3536,"day_change_pct":0.0174},{"nav_date":"2023-04-11","nav":14.3511,"day_change_pct":0.0167},{"nav_date":"2023-04-10","nav":14.3487,"day_change_pct":0.069},{"nav_date":"2023-04-06","nav":14.3388,"day_change_pct":0.0195},{"nav_date":"2023-04-05","nav":14.336,"day_change_pct":0.0328},{"nav_date":"2023-04-03","nav":14.3313,"day_change_pct":0.0642},{"nav_date":"2023-03-31","nav":14.3221,"day_change_pct":0.0496},{"nav_date":"2023-03-29","nav":14.315,"day_change_pct":0.0342},{"nav_date":"2023-03-28","nav":14.3101,"day_change_pct":0.0105},{"nav_date":"2023-03-27","nav":14.3086,"day_change_pct":0.0545},{"nav_date":"2023-03-24","nav":14.3008,"day_change_pct":0.0182},{"nav_date":"2023-03-23","nav":14.2982,"day_change_pct":0.0406},{"nav_date":"2023-03-21","nav":14.2924,"day_change_pct":0.0196},{"nav_date":"2023-03-20","nav":14.2896,"day_change_pct":0.056},{"nav_date":"2023-03-17","nav":14.2816,"day_change_pct":0.0161},{"nav_date":"2023-03-16","nav":14.2793,"day_change_pct":0.0168},{"nav_date":"2023-03-15","nav":14.2769,"day_change_pct":0.0154},{"nav_date":"2023-03-14","nav":14.2747,"day_change_pct":0.021},{"nav_date":"2023-03-13","nav":14.2717,"day_change_pct":0.061},{"nav_date":"2023-03-10","nav":14.263,"day_change_pct":0.021},{"nav_date":"2023-03-09","nav":14.26,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":14.2574,"day_change_pct":0.0351},{"nav_date":"2023-03-06","nav":14.2524,"day_change_pct":0.0555},{"nav_date":"2023-03-03","nav":14.2445,"day_change_pct":0.0169},{"nav_date":"2023-03-02","nav":14.2421,"day_change_pct":0.0183},{"nav_date":"2023-03-01","nav":14.2395,"day_change_pct":0.0197},{"nav_date":"2023-02-28","nav":14.2367,"day_change_pct":0.0169},{"nav_date":"2023-02-27","nav":14.2343,"day_change_pct":0.0506},{"nav_date":"2023-02-24","nav":14.2271,"day_change_pct":0.0155},{"nav_date":"2023-02-23","nav":14.2249,"day_change_pct":0.0183},{"nav_date":"2023-02-22","nav":14.2223,"day_change_pct":0.0148},{"nav_date":"2023-02-21","nav":14.2202,"day_change_pct":0.0176},{"nav_date":"2023-02-20","nav":14.2177,"day_change_pct":0.0528},{"nav_date":"2023-02-17","nav":14.2102,"day_change_pct":0.0169},{"nav_date":"2023-02-16","nav":14.2078,"day_change_pct":0.0183},{"nav_date":"2023-02-15","nav":14.2052,"day_change_pct":0.0183},{"nav_date":"2023-02-14","nav":14.2026,"day_change_pct":0.0162},{"nav_date":"2023-02-13","nav":14.2003,"day_change_pct":0.0557},{"nav_date":"2023-02-10","nav":14.1924,"day_change_pct":0.019},{"nav_date":"2023-02-09","nav":14.1897,"day_change_pct":0.0155},{"nav_date":"2023-02-08","nav":14.1875,"day_change_pct":0.0155},{"nav_date":"2023-02-07","nav":14.1853,"day_change_pct":0.0162},{"nav_date":"2023-02-06","nav":14.183,"day_change_pct":0.055},{"nav_date":"2023-02-03","nav":14.1752,"day_change_pct":0.0198},{"nav_date":"2023-02-02","nav":14.1724,"day_change_pct":0.0205},{"nav_date":"2023-02-01","nav":14.1695,"day_change_pct":0.0219},{"nav_date":"2023-01-31","nav":14.1664,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":14.1637,"day_change_pct":0.0487},{"nav_date":"2023-01-27","nav":14.1568,"day_change_pct":0.0353},{"nav_date":"2023-01-25","nav":14.1518,"day_change_pct":0.0155},{"nav_date":"2023-01-24","nav":14.1496,"day_change_pct":0.0127},{"nav_date":"2023-01-23","nav":14.1478,"day_change_pct":0.0488},{"nav_date":"2023-01-20","nav":14.1409,"day_change_pct":0.0156},{"nav_date":"2023-01-19","nav":14.1387,"day_change_pct":0.0163},{"nav_date":"2023-01-18","nav":14.1364,"day_change_pct":0.0156},{"nav_date":"2023-01-17","nav":14.1342,"day_change_pct":0.0149},{"nav_date":"2023-01-16","nav":14.1321,"day_change_pct":0.0531},{"nav_date":"2023-01-13","nav":14.1246,"day_change_pct":0.0099},{"nav_date":"2023-01-12","nav":14.1232,"day_change_pct":0.0156},{"nav_date":"2023-01-11","nav":14.121,"day_change_pct":0.0191},{"nav_date":"2023-01-10","nav":14.1183,"day_change_pct":0.0142},{"nav_date":"2023-01-09","nav":14.1163,"day_change_pct":0.0553},{"nav_date":"2023-01-06","nav":14.1085,"day_change_pct":0.0184},{"nav_date":"2023-01-05","nav":14.1059,"day_change_pct":0.0234},{"nav_date":"2023-01-04","nav":14.1026,"day_change_pct":0.0191},{"nav_date":"2023-01-03","nav":14.0999,"day_change_pct":0.0184},{"nav_date":"2023-01-02","nav":14.0973,"day_change_pct":0.0625},{"nav_date":"2022-12-30","nav":14.0885,"day_change_pct":0.0291},{"nav_date":"2022-12-29","nav":14.0844,"day_change_pct":0.0213},{"nav_date":"2022-12-28","nav":14.0814,"day_change_pct":0.027},{"nav_date":"2022-12-27","nav":14.0776,"day_change_pct":0.0178},{"nav_date":"2022-12-26","nav":14.0751,"day_change_pct":0.0483},{"nav_date":"2022-12-23","nav":14.0683,"day_change_pct":0.0199},{"nav_date":"2022-12-22","nav":14.0655,"day_change_pct":0.0206},{"nav_date":"2022-12-21","nav":14.0626,"day_change_pct":0.0213},{"nav_date":"2022-12-20","nav":14.0596,"day_change_pct":0.0221},{"nav_date":"2022-12-19","nav":14.0565,"day_change_pct":0.0562},{"nav_date":"2022-12-16","nav":14.0486,"day_change_pct":0.0171},{"nav_date":"2022-12-15","nav":14.0462,"day_change_pct":0.0142},{"nav_date":"2022-12-14","nav":14.0442,"day_change_pct":0.015},{"nav_date":"2022-12-13","nav":14.0421,"day_change_pct":0.0192},{"nav_date":"2022-12-12","nav":14.0394,"day_change_pct":0.0542},{"nav_date":"2022-12-09","nav":14.0318,"day_change_pct":0.0214},{"nav_date":"2022-12-08","nav":14.0288,"day_change_pct":0.0171},{"nav_date":"2022-12-07","nav":14.0264,"day_change_pct":0.0121},{"nav_date":"2022-12-06","nav":14.0247,"day_change_pct":0.0221},{"nav_date":"2022-12-05","nav":14.0216,"day_change_pct":0.0542},{"nav_date":"2022-12-02","nav":14.014,"day_change_pct":0.0186},{"nav_date":"2022-12-01","nav":14.0114,"day_change_pct":0.0207},{"nav_date":"2022-11-30","nav":14.0085,"day_change_pct":0.0221},{"nav_date":"2022-11-29","nav":14.0054,"day_change_pct":0.0179},{"nav_date":"2022-11-28","nav":14.0029,"day_change_pct":0.0572},{"nav_date":"2022-11-25","nav":13.9949,"day_change_pct":0.0243},{"nav_date":"2022-11-24","nav":13.9915,"day_change_pct":0.02},{"nav_date":"2022-11-23","nav":13.9887,"day_change_pct":0.015},{"nav_date":"2022-11-22","nav":13.9866,"day_change_pct":0.0107},{"nav_date":"2022-11-21","nav":13.9851,"day_change_pct":0.0558},{"nav_date":"2022-11-18","nav":13.9773,"day_change_pct":0.01},{"nav_date":"2022-11-17","nav":13.9759,"day_change_pct":0.0322},{"nav_date":"2022-11-16","nav":13.9714,"day_change_pct":0.0193},{"nav_date":"2022-11-15","nav":13.9687,"day_change_pct":0.0179},{"nav_date":"2022-11-14","nav":13.9662,"day_change_pct":0.0466},{"nav_date":"2022-11-11","nav":13.9597,"day_change_pct":0.0315},{"nav_date":"2022-11-10","nav":13.9553,"day_change_pct":0.0265},{"nav_date":"2022-11-09","nav":13.9516,"day_change_pct":0.0423},{"nav_date":"2022-11-07","nav":13.9457,"day_change_pct":0.0581},{"nav_date":"2022-11-04","nav":13.9376,"day_change_pct":0.0151},{"nav_date":"2022-11-03","nav":13.9355,"day_change_pct":0.0208},{"nav_date":"2022-11-02","nav":13.9326,"day_change_pct":0.0172},{"nav_date":"2022-11-01","nav":13.9302,"day_change_pct":0.0194},{"nav_date":"2022-10-31","nav":13.9275,"day_change_pct":0.0481},{"nav_date":"2022-10-28","nav":13.9208,"day_change_pct":0.0129},{"nav_date":"2022-10-27","nav":13.919,"day_change_pct":0.0467},{"nav_date":"2022-10-25","nav":13.9125,"day_change_pct":0.0748},{"nav_date":"2022-10-21","nav":13.9021,"day_change_pct":0.0029},{"nav_date":"2022-10-20","nav":13.9017,"day_change_pct":0.0007},{"nav_date":"2022-10-19","nav":13.9016,"day_change_pct":0.0122},{"nav_date":"2022-10-18","nav":13.8999,"day_change_pct":0.0216},{"nav_date":"2022-10-17","nav":13.8969,"day_change_pct":0.0655},{"nav_date":"2022-10-14","nav":13.8878,"day_change_pct":0.0094},{"nav_date":"2022-10-13","nav":13.8865,"day_change_pct":0.0115},{"nav_date":"2022-10-12","nav":13.8849,"day_change_pct":0.005},{"nav_date":"2022-10-11","nav":13.8842,"day_change_pct":-0.0194},{"nav_date":"2022-10-10","nav":13.8869,"day_change_pct":0.0267},{"nav_date":"2022-10-07","nav":13.8832,"day_change_pct":0.0094},{"nav_date":"2022-10-06","nav":13.8819,"day_change_pct":0.0461},{"nav_date":"2022-10-04","nav":13.8755,"day_change_pct":0.0346},{"nav_date":"2022-10-03","nav":13.8707,"day_change_pct":0.0729},{"nav_date":"2022-09-30","nav":13.8606,"day_change_pct":0.0361},{"nav_date":"2022-09-29","nav":13.8556,"day_change_pct":0.0469},{"nav_date":"2022-09-28","nav":13.8491,"day_change_pct":0.0123},{"nav_date":"2022-09-27","nav":13.8474,"day_change_pct":-0.0036},{"nav_date":"2022-09-26","nav":13.8479,"day_change_pct":0.0108},{"nav_date":"2022-09-23","nav":13.8464,"day_change_pct":-0.0022},{"nav_date":"2022-09-22","nav":13.8467,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":13.8467,"day_change_pct":-0.013},{"nav_date":"2022-09-20","nav":13.8485,"day_change_pct":-0.0036},{"nav_date":"2022-09-19","nav":13.849,"day_change_pct":0.047},{"nav_date":"2022-09-16","nav":13.8425,"day_change_pct":0.0007},{"nav_date":"2022-09-15","nav":13.8424,"day_change_pct":-0.0152},{"nav_date":"2022-09-14","nav":13.8445,"day_change_pct":-0.0166},{"nav_date":"2022-09-13","nav":13.8468,"day_change_pct":0.013},{"nav_date":"2022-09-12","nav":13.845,"day_change_pct":0.034},{"nav_date":"2022-09-09","nav":13.8403,"day_change_pct":0.0152},{"nav_date":"2022-09-08","nav":13.8382,"day_change_pct":0.0224},{"nav_date":"2022-09-07","nav":13.8351,"day_change_pct":0.0058},{"nav_date":"2022-09-06","nav":13.8343,"day_change_pct":0.0304},{"nav_date":"2022-09-05","nav":13.8301,"day_change_pct":0.0427},{"nav_date":"2022-09-02","nav":13.8242,"day_change_pct":0.0195},{"nav_date":"2022-09-01","nav":13.8215,"day_change_pct":0.0362},{"nav_date":"2022-08-30","nav":13.8165,"day_change_pct":0.0087},{"nav_date":"2022-08-29","nav":13.8153,"day_change_pct":0.0406},{"nav_date":"2022-08-26","nav":13.8097,"day_change_pct":0.0109},{"nav_date":"2022-08-25","nav":13.8082,"day_change_pct":0.0087},{"nav_date":"2022-08-24","nav":13.807,"day_change_pct":0.0203},{"nav_date":"2022-08-23","nav":13.8042,"day_change_pct":0.0232},{"nav_date":"2022-08-22","nav":13.801,"day_change_pct":0.0399},{"nav_date":"2022-08-19","nav":13.7955,"day_change_pct":0.013},{"nav_date":"2022-08-18","nav":13.7937,"day_change_pct":0.0152},{"nav_date":"2022-08-17","nav":13.7916,"day_change_pct":0.1038},{"nav_date":"2022-08-12","nav":13.7773,"day_change_pct":0.0087},{"nav_date":"2022-08-11","nav":13.7761,"day_change_pct":0.0182},{"nav_date":"2022-08-10","nav":13.7736,"day_change_pct":0.0312},{"nav_date":"2022-08-08","nav":13.7693,"day_change_pct":0.0407},{"nav_date":"2022-08-05","nav":13.7637,"day_change_pct":-0.0123},{"nav_date":"2022-08-04","nav":13.7654,"day_change_pct":0.0254},{"nav_date":"2022-08-03","nav":13.7619,"day_change_pct":0.0051},{"nav_date":"2022-08-02","nav":13.7612,"day_change_pct":0.0422},{"nav_date":"2022-08-01","nav":13.7554,"day_change_pct":0.0647},{"nav_date":"2022-07-29","nav":13.7465,"day_change_pct":0.032},{"nav_date":"2022-07-28","nav":13.7421,"day_change_pct":0.0167},{"nav_date":"2022-07-27","nav":13.7398,"day_change_pct":-0.0146},{"nav_date":"2022-07-26","nav":13.7418,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":13.7418,"day_change_pct":0.0459},{"nav_date":"2022-07-22","nav":13.7355,"day_change_pct":0.0131},{"nav_date":"2022-07-21","nav":13.7337,"day_change_pct":0.0073},{"nav_date":"2022-07-20","nav":13.7327,"day_change_pct":0.0066},{"nav_date":"2022-07-19","nav":13.7318,"day_change_pct":0.0051},{"nav_date":"2022-07-18","nav":13.7311,"day_change_pct":0.0357},{"nav_date":"2022-07-15","nav":13.7262,"day_change_pct":0.0102},{"nav_date":"2022-07-14","nav":13.7248,"day_change_pct":0.0168},{"nav_date":"2022-07-13","nav":13.7225,"day_change_pct":0.0343},{"nav_date":"2022-07-12","nav":13.7178,"day_change_pct":0.0153},{"nav_date":"2022-07-11","nav":13.7157,"day_change_pct":0.0335},{"nav_date":"2022-07-08","nav":13.7111,"day_change_pct":0.0095},{"nav_date":"2022-07-07","nav":13.7098,"day_change_pct":0.0124},{"nav_date":"2022-07-06","nav":13.7081,"day_change_pct":0.0416},{"nav_date":"2022-07-05","nav":13.7024,"day_change_pct":0.0577},{"nav_date":"2022-07-04","nav":13.6945,"day_change_pct":0.0723},{"nav_date":"2022-07-01","nav":13.6846,"day_change_pct":0.0212},{"nav_date":"2022-06-30","nav":13.6817,"day_change_pct":0.0409},{"nav_date":"2022-06-29","nav":13.6761,"day_change_pct":0.019},{"nav_date":"2022-06-28","nav":13.6735,"day_change_pct":0.0044},{"nav_date":"2022-06-27","nav":13.6729,"day_change_pct":0.0549},{"nav_date":"2022-06-24","nav":13.6654,"day_change_pct":0.0146},{"nav_date":"2022-06-23","nav":13.6634,"day_change_pct":0.022},{"nav_date":"2022-06-22","nav":13.6604,"day_change_pct":0.0403},{"nav_date":"2022-06-21","nav":13.6549,"day_change_pct":-0.0139},{"nav_date":"2022-06-20","nav":13.6568,"day_change_pct":0.0733},{"nav_date":"2022-06-17","nav":13.6468,"day_change_pct":0.0132},{"nav_date":"2022-06-16","nav":13.645,"day_change_pct":0.0132},{"nav_date":"2022-06-15","nav":13.6432,"day_change_pct":0.0081},{"nav_date":"2022-06-14","nav":13.6421,"day_change_pct":0.0095},{"nav_date":"2022-06-13","nav":13.6408,"day_change_pct":0.0117},{"nav_date":"2022-06-10","nav":13.6392,"day_change_pct":0.022},{"nav_date":"2022-06-09","nav":13.6362,"day_change_pct":0.033},{"nav_date":"2022-06-08","nav":13.6317,"day_change_pct":0.0536},{"nav_date":"2022-06-07","nav":13.6244,"day_change_pct":-0.0323},{"nav_date":"2022-06-06","nav":13.6288,"day_change_pct":0.0205},{"nav_date":"2022-06-03","nav":13.626,"day_change_pct":0.0198},{"nav_date":"2022-06-02","nav":13.6233,"day_change_pct":-0.0051},{"nav_date":"2022-06-01","nav":13.624,"day_change_pct":0.0044},{"nav_date":"2022-05-31","nav":13.6234,"day_change_pct":0.0022},{"nav_date":"2022-05-30","nav":13.6231,"day_change_pct":0.0286},{"nav_date":"2022-05-27","nav":13.6192,"day_change_pct":0.0044},{"nav_date":"2022-05-26","nav":13.6186,"day_change_pct":0.0073},{"nav_date":"2022-05-25","nav":13.6176,"day_change_pct":0.0081},{"nav_date":"2022-05-24","nav":13.6165,"day_change_pct":0.0176},{"nav_date":"2022-05-23","nav":13.6141,"day_change_pct":0.0639},{"nav_date":"2022-05-20","nav":13.6054,"day_change_pct":0.0022},{"nav_date":"2022-05-19","nav":13.6051,"day_change_pct":0.0198},{"nav_date":"2022-05-18","nav":13.6024,"day_change_pct":0.0015},{"nav_date":"2022-05-17","nav":13.6022,"day_change_pct":0.0449},{"nav_date":"2022-05-13","nav":13.5961,"day_change_pct":-0.0243},{"nav_date":"2022-05-12","nav":13.5994,"day_change_pct":-0.0162},{"nav_date":"2022-05-11","nav":13.6016,"day_change_pct":-0.0081},{"nav_date":"2022-05-10","nav":13.6027,"day_change_pct":0.0346},{"nav_date":"2022-05-09","nav":13.598,"day_change_pct":0.0125},{"nav_date":"2022-05-06","nav":13.5963,"day_change_pct":-0.119},{"nav_date":"2022-05-05","nav":13.6125,"day_change_pct":-0.1071},{"nav_date":"2022-05-04","nav":13.6271,"day_change_pct":-0.3335},{"nav_date":"2022-05-02","nav":13.6727,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":13.6686,"day_change_pct":-0.011},{"nav_date":"2022-04-28","nav":13.6701,"day_change_pct":-0.0095},{"nav_date":"2022-04-27","nav":13.6714,"day_change_pct":0.0168},{"nav_date":"2022-04-26","nav":13.6691,"day_change_pct":0.0168},{"nav_date":"2022-04-25","nav":13.6668,"day_change_pct":0.0432},{"nav_date":"2022-04-22","nav":13.6609,"day_change_pct":0.0256},{"nav_date":"2022-04-21","nav":13.6574,"day_change_pct":0.0205},{"nav_date":"2022-04-20","nav":13.6546,"day_change_pct":0.033},{"nav_date":"2022-04-19","nav":13.6501,"day_change_pct":0.0469},{"nav_date":"2022-04-18","nav":13.6437,"day_change_pct":0.0506},{"nav_date":"2022-04-13","nav":13.6368,"day_change_pct":-0.0542},{"nav_date":"2022-04-12","nav":13.6442,"day_change_pct":0.0403},{"nav_date":"2022-04-11","nav":13.6387,"day_change_pct":-0.0095},{"nav_date":"2022-04-08","nav":13.64,"day_change_pct":-0.1223},{"nav_date":"2022-04-07","nav":13.6567,"day_change_pct":0.0146}],"total":1144,"page":1,"page_size":250}