{"fund_details":{"scheme_code":144072,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan O - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1HG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.5505,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5485,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5475,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5444,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5423,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5413,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5403,"day_change_pct":0.0247},{"nav_date":"2021-06-25","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5361,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.534,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5329,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":12.5292,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5271,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5261,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5251,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.5218,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5208,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5198,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5175,"day_change_pct":0.0264},{"nav_date":"2021-06-04","nav":12.5142,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.5132,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5121,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.511,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5099,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5067,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5055,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.5021,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4989,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4979,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4969,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4958,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.495,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.4912,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4892,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4868,"day_change_pct":0.0208},{"nav_date":"2021-05-07","nav":12.4842,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4832,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4823,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4819,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4809,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":12.4779,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4759,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4748,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4739,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":12.4702,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4687,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":12.466,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4648,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4609,"day_change_pct":0.0193},{"nav_date":"2021-04-15","nav":12.4585,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.4548,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4516,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.4502,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4495,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.4497,"day_change_pct":0.0193},{"nav_date":"2021-04-05","nav":12.4473,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":12.4417,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4387,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.4339,"day_change_pct":0.0274},{"nav_date":"2021-03-25","nav":12.4305,"day_change_pct":0.0024},{"nav_date":"2021-03-24","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2021-03-23","nav":12.4278,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.4265,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4232,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4213,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4202,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.4188,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.4177,"day_change_pct":0.0322},{"nav_date":"2021-03-12","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4116,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":12.41,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.4098,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":12.4064,"day_change_pct":0.0024},{"nav_date":"2021-03-04","nav":12.4061,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4054,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":12.4039,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4029,"day_change_pct":0.0242},{"nav_date":"2021-02-26","nav":12.3999,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.3992,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3979,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":12.3945,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.3948,"day_change_pct":0.0395},{"nav_date":"2021-02-18","nav":12.3899,"day_change_pct":0.0218},{"nav_date":"2021-02-17","nav":12.3872,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.3849,"day_change_pct":0.0097},{"nav_date":"2021-02-15","nav":12.3837,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3801,"day_change_pct":0.0242},{"nav_date":"2021-02-11","nav":12.3771,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3756,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.3744,"day_change_pct":0.0226},{"nav_date":"2021-02-08","nav":12.3716,"day_change_pct":0.0364},{"nav_date":"2021-02-05","nav":12.3671,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3657,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3644,"day_change_pct":-0.0097},{"nav_date":"2021-02-02","nav":12.3656,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3646,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":12.3609,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3576,"day_change_pct":0.0121},{"nav_date":"2021-01-25","nav":12.3561,"day_change_pct":0.0113},{"nav_date":"2021-01-22","nav":12.3547,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3542,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3532,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":12.3509,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.3513,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.3504,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3496,"day_change_pct":-0.0146},{"nav_date":"2021-01-13","nav":12.3514,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3501,"day_change_pct":0.0105},{"nav_date":"2021-01-11","nav":12.3488,"day_change_pct":-0.0316},{"nav_date":"2021-01-08","nav":12.3527,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3518,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.3513,"day_change_pct":0.0024},{"nav_date":"2021-01-05","nav":12.351,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3498,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2020-12-31","nav":12.3419,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.34,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.3387,"day_change_pct":0.0081},{"nav_date":"2020-12-28","nav":12.3377,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3329,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3319,"day_change_pct":0.0195},{"nav_date":"2020-12-22","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2020-12-21","nav":12.327,"day_change_pct":0.0357},{"nav_date":"2020-12-18","nav":12.3226,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3215,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.3212,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3205,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":12.3192,"day_change_pct":0.0422},{"nav_date":"2020-12-11","nav":12.314,"day_change_pct":-0.0081},{"nav_date":"2020-12-10","nav":12.315,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.3114,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.3085,"day_change_pct":0.0244},{"nav_date":"2020-12-04","nav":12.3055,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3038,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3031,"day_change_pct":-0.0171},{"nav_date":"2020-12-01","nav":12.3052,"day_change_pct":0.0244},{"nav_date":"2020-11-27","nav":12.3022,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3013,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.2998,"day_change_pct":0.022},{"nav_date":"2020-11-24","nav":12.2971,"day_change_pct":0.0244},{"nav_date":"2020-11-23","nav":12.2941,"day_change_pct":0.0448},{"nav_date":"2020-11-20","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":12.2867,"day_change_pct":0.0204},{"nav_date":"2020-11-18","nav":12.2842,"day_change_pct":0.0228},{"nav_date":"2020-11-17","nav":12.2814,"day_change_pct":0.0415},{"nav_date":"2020-11-13","nav":12.2763,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.2753,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":12.2729,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2716,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.271,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2676,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2663,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.266,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.266,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2644,"day_change_pct":0.0285},{"nav_date":"2020-10-29","nav":12.2609,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2596,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.2588,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.2586,"day_change_pct":0.0449},{"nav_date":"2020-10-23","nav":12.2531,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2528,"day_change_pct":0.0131},{"nav_date":"2020-10-21","nav":12.2512,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.2507,"day_change_pct":0.0302},{"nav_date":"2020-10-19","nav":12.247,"day_change_pct":0.0507},{"nav_date":"2020-10-16","nav":12.2408,"day_change_pct":0.0253},{"nav_date":"2020-10-15","nav":12.2377,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2365,"day_change_pct":0.0523},{"nav_date":"2020-10-13","nav":12.2301,"day_change_pct":0.0196},{"nav_date":"2020-10-12","nav":12.2277,"day_change_pct":0.0507},{"nav_date":"2020-10-09","nav":12.2215,"day_change_pct":0.0614},{"nav_date":"2020-10-08","nav":12.214,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":12.211,"day_change_pct":0.0713},{"nav_date":"2020-10-06","nav":12.2023,"day_change_pct":0.0262},{"nav_date":"2020-10-05","nav":12.1991,"day_change_pct":0.0426},{"nav_date":"2020-10-01","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2020-09-30","nav":12.1916,"day_change_pct":0.0189},{"nav_date":"2020-09-29","nav":12.1893,"day_change_pct":-0.0115},{"nav_date":"2020-09-28","nav":12.1907,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1869,"day_change_pct":-0.0107},{"nav_date":"2020-09-24","nav":12.1882,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.1872,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.1842,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":12.1804,"day_change_pct":0.023},{"nav_date":"2020-09-17","nav":12.1776,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1744,"day_change_pct":0.0246},{"nav_date":"2020-09-15","nav":12.1714,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.171,"day_change_pct":0.0263},{"nav_date":"2020-09-11","nav":12.1678,"day_change_pct":-0.0066},{"nav_date":"2020-09-10","nav":12.1686,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1672,"day_change_pct":0.023},{"nav_date":"2020-09-08","nav":12.1644,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.1645,"day_change_pct":0.0107},{"nav_date":"2020-09-04","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":12.1609,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":12.16,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1588,"day_change_pct":0.0494},{"nav_date":"2020-08-31","nav":12.1528,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":12.1473,"day_change_pct":-0.0206},{"nav_date":"2020-08-27","nav":12.1498,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1488,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.1487,"day_change_pct":0.0091},{"nav_date":"2020-08-24","nav":12.1476,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1467,"day_change_pct":-0.0123},{"nav_date":"2020-08-20","nav":12.1482,"day_change_pct":0.0436},{"nav_date":"2020-08-19","nav":12.1429,"day_change_pct":0.033},{"nav_date":"2020-08-18","nav":12.1389,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1384,"day_change_pct":0.0668},{"nav_date":"2020-08-14","nav":12.1303,"day_change_pct":0.0148},{"nav_date":"2020-08-13","nav":12.1285,"day_change_pct":0.0132},{"nav_date":"2020-08-12","nav":12.1269,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":12.1242,"day_change_pct":-0.0041},{"nav_date":"2020-08-10","nav":12.1247,"day_change_pct":-0.0049},{"nav_date":"2020-08-07","nav":12.1253,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1245,"day_change_pct":0.0239},{"nav_date":"2020-08-05","nav":12.1216,"day_change_pct":0.014},{"nav_date":"2020-08-04","nav":12.1199,"day_change_pct":0.0025},{"nav_date":"2020-08-03","nav":12.1196,"day_change_pct":0.0256},{"nav_date":"2020-07-31","nav":12.1165,"day_change_pct":0.0347},{"nav_date":"2020-07-30","nav":12.1123,"day_change_pct":-0.0107},{"nav_date":"2020-07-29","nav":12.1136,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.1116,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.1116,"day_change_pct":0.0099},{"nav_date":"2020-07-24","nav":12.1104,"day_change_pct":-0.0124},{"nav_date":"2020-07-23","nav":12.1119,"day_change_pct":0.0239},{"nav_date":"2020-07-22","nav":12.109,"day_change_pct":0.0322},{"nav_date":"2020-07-21","nav":12.1051,"day_change_pct":-0.019},{"nav_date":"2020-07-20","nav":12.1074,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":12.1028,"day_change_pct":0.0281},{"nav_date":"2020-07-16","nav":12.0994,"day_change_pct":0.0496},{"nav_date":"2020-07-15","nav":12.0934,"day_change_pct":0.005},{"nav_date":"2020-07-14","nav":12.0928,"day_change_pct":0.0488},{"nav_date":"2020-07-13","nav":12.0869,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":12.0839,"day_change_pct":0.0364},{"nav_date":"2020-07-09","nav":12.0795,"day_change_pct":0.0414},{"nav_date":"2020-07-08","nav":12.0745,"day_change_pct":0.0224},{"nav_date":"2020-07-07","nav":12.0718,"day_change_pct":0.0149},{"nav_date":"2020-07-06","nav":12.07,"day_change_pct":0.063},{"nav_date":"2020-07-03","nav":12.0624,"day_change_pct":0.1021},{"nav_date":"2020-07-02","nav":12.0501,"day_change_pct":0.0831}],"total":724,"page":1,"page_size":250}