{"fund_details":{"scheme_code":144065,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1100 Days Plan O - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1HJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.6641,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6631,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6608,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6562,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6551,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6539,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6528,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6494,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6482,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6471,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.646,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6447,"day_change_pct":0.0316},{"nav_date":"2021-06-18","nav":12.6407,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6395,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6384,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6362,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":12.6326,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6314,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6304,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6291,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6279,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6232,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6219,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6207,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6195,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.616,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6148,"day_change_pct":0.0206},{"nav_date":"2021-05-25","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.611,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.6076,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6064,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6042,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6032,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5969,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5956,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.5943,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.5914,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.5902,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.5893,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5888,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5877,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5844,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.5834,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.581,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.58,"day_change_pct":0.0326},{"nav_date":"2021-04-23","nav":12.5759,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.5744,"day_change_pct":0.0239},{"nav_date":"2021-04-20","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.5701,"day_change_pct":0.0334},{"nav_date":"2021-04-16","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2021-04-15","nav":12.5634,"day_change_pct":0.0311},{"nav_date":"2021-04-12","nav":12.5595,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.5559,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.5544,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5536,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.5537,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":12.5512,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":12.5451,"day_change_pct":0.0255},{"nav_date":"2021-03-30","nav":12.5419,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5368,"day_change_pct":0.0287},{"nav_date":"2021-03-25","nav":12.5332,"day_change_pct":0.0024},{"nav_date":"2021-03-24","nav":12.5329,"day_change_pct":0.0207},{"nav_date":"2021-03-23","nav":12.5303,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5289,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5253,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.5234,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5221,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5206,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5194,"day_change_pct":0.0344},{"nav_date":"2021-03-12","nav":12.5151,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5128,"day_change_pct":0.0136},{"nav_date":"2021-03-09","nav":12.5111,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5108,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.5071,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.5067,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5059,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.5043,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4999,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.499,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.4977,"day_change_pct":0.0288},{"nav_date":"2021-02-23","nav":12.4941,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.4944,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":12.4891,"day_change_pct":0.0232},{"nav_date":"2021-02-17","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.4839,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.4826,"day_change_pct":0.0321},{"nav_date":"2021-02-12","nav":12.4786,"day_change_pct":0.0248},{"nav_date":"2021-02-11","nav":12.4755,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4739,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4726,"day_change_pct":0.0233},{"nav_date":"2021-02-08","nav":12.4697,"day_change_pct":0.0385},{"nav_date":"2021-02-05","nav":12.4649,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4634,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.462,"day_change_pct":-0.0088},{"nav_date":"2021-02-02","nav":12.4631,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.462,"day_change_pct":0.0321},{"nav_date":"2021-01-29","nav":12.458,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":12.456,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4545,"day_change_pct":0.0137},{"nav_date":"2021-01-25","nav":12.4528,"day_change_pct":0.0137},{"nav_date":"2021-01-22","nav":12.4511,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4505,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4495,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.447,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4473,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4461,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4452,"day_change_pct":-0.0137},{"nav_date":"2021-01-13","nav":12.4469,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4455,"day_change_pct":0.0104},{"nav_date":"2021-01-11","nav":12.4442,"day_change_pct":-0.0289},{"nav_date":"2021-01-08","nav":12.4478,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4468,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4462,"day_change_pct":0.0024},{"nav_date":"2021-01-05","nav":12.4459,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4445,"day_change_pct":0.0482},{"nav_date":"2021-01-01","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":12.4362,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4342,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4328,"day_change_pct":0.0097},{"nav_date":"2020-12-28","nav":12.4316,"day_change_pct":0.041},{"nav_date":"2020-12-24","nav":12.4265,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4253,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2020-12-21","nav":12.4203,"day_change_pct":0.0379},{"nav_date":"2020-12-18","nav":12.4156,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4144,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.414,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.4131,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.4118,"day_change_pct":0.0451},{"nav_date":"2020-12-11","nav":12.4062,"day_change_pct":-0.0081},{"nav_date":"2020-12-10","nav":12.4072,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.4053,"day_change_pct":0.0153},{"nav_date":"2020-12-08","nav":12.4034,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":12.4004,"day_change_pct":0.0266},{"nav_date":"2020-12-04","nav":12.3971,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.3952,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.3945,"day_change_pct":-0.0153},{"nav_date":"2020-12-01","nav":12.3964,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":12.393,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3921,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3905,"day_change_pct":0.0234},{"nav_date":"2020-11-24","nav":12.3876,"day_change_pct":0.0242},{"nav_date":"2020-11-23","nav":12.3846,"day_change_pct":0.0477},{"nav_date":"2020-11-20","nav":12.3787,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3767,"day_change_pct":0.021},{"nav_date":"2020-11-18","nav":12.3741,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":12.3712,"day_change_pct":0.0445},{"nav_date":"2020-11-13","nav":12.3657,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3646,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3621,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3607,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.36,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3562,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3549,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.3544,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.3544,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3527,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3488,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3474,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3465,"day_change_pct":0.0024},{"nav_date":"2020-10-26","nav":12.3462,"day_change_pct":0.047},{"nav_date":"2020-10-23","nav":12.3404,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.34,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.3383,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.3377,"day_change_pct":0.0308},{"nav_date":"2020-10-19","nav":12.3339,"day_change_pct":0.0527},{"nav_date":"2020-10-16","nav":12.3274,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.3228,"day_change_pct":0.0528},{"nav_date":"2020-10-13","nav":12.3163,"day_change_pct":0.0195},{"nav_date":"2020-10-12","nav":12.3139,"day_change_pct":0.0536},{"nav_date":"2020-10-09","nav":12.3073,"day_change_pct":0.0618},{"nav_date":"2020-10-08","nav":12.2997,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.2966,"day_change_pct":0.0724},{"nav_date":"2020-10-06","nav":12.2877,"day_change_pct":0.0269},{"nav_date":"2020-10-05","nav":12.2844,"day_change_pct":0.0456},{"nav_date":"2020-10-01","nav":12.2788,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.2764,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":12.274,"day_change_pct":-0.0106},{"nav_date":"2020-09-28","nav":12.2753,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2712,"day_change_pct":-0.0098},{"nav_date":"2020-09-24","nav":12.2724,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2714,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.27,"day_change_pct":0.0147},{"nav_date":"2020-09-21","nav":12.2682,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.264,"day_change_pct":0.0237},{"nav_date":"2020-09-17","nav":12.2611,"day_change_pct":0.0269},{"nav_date":"2020-09-16","nav":12.2578,"day_change_pct":0.0253},{"nav_date":"2020-09-15","nav":12.2547,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2542,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2507,"day_change_pct":-0.0065},{"nav_date":"2020-09-10","nav":12.2515,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.25,"day_change_pct":0.0237},{"nav_date":"2020-09-08","nav":12.2471,"day_change_pct":0.0008},{"nav_date":"2020-09-07","nav":12.247,"day_change_pct":0.0122},{"nav_date":"2020-09-04","nav":12.2455,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2431,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.2421,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2408,"day_change_pct":0.0499},{"nav_date":"2020-08-31","nav":12.2347,"day_change_pct":0.0474},{"nav_date":"2020-08-28","nav":12.2289,"day_change_pct":-0.0204},{"nav_date":"2020-08-27","nav":12.2314,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2302,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.2301,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":12.2289,"day_change_pct":0.0098},{"nav_date":"2020-08-21","nav":12.2277,"day_change_pct":-0.0114},{"nav_date":"2020-08-20","nav":12.2291,"day_change_pct":0.0434},{"nav_date":"2020-08-19","nav":12.2238,"day_change_pct":0.0344},{"nav_date":"2020-08-18","nav":12.2196,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.2191,"day_change_pct":0.0688},{"nav_date":"2020-08-14","nav":12.2107,"day_change_pct":0.0164},{"nav_date":"2020-08-13","nav":12.2087,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":12.207,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":12.2043,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.2046,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.205,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.2041,"day_change_pct":0.0246},{"nav_date":"2020-08-05","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":12.1993,"day_change_pct":0.0025},{"nav_date":"2020-08-03","nav":12.199,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.1955,"day_change_pct":0.0345},{"nav_date":"2020-07-30","nav":12.1913,"day_change_pct":-0.0098},{"nav_date":"2020-07-29","nav":12.1925,"day_change_pct":0.0172},{"nav_date":"2020-07-28","nav":12.1904,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.1903,"day_change_pct":0.0123},{"nav_date":"2020-07-24","nav":12.1888,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.1903,"day_change_pct":0.0246},{"nav_date":"2020-07-22","nav":12.1873,"day_change_pct":0.0328},{"nav_date":"2020-07-21","nav":12.1833,"day_change_pct":-0.0181},{"nav_date":"2020-07-20","nav":12.1855,"day_change_pct":0.0402},{"nav_date":"2020-07-17","nav":12.1806,"day_change_pct":0.0287},{"nav_date":"2020-07-16","nav":12.1771,"day_change_pct":0.0509},{"nav_date":"2020-07-15","nav":12.1709,"day_change_pct":0.0049},{"nav_date":"2020-07-14","nav":12.1703,"day_change_pct":0.0493},{"nav_date":"2020-07-13","nav":12.1643,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.161,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":12.1565,"day_change_pct":0.042},{"nav_date":"2020-07-08","nav":12.1514,"day_change_pct":0.0239},{"nav_date":"2020-07-07","nav":12.1485,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1467,"day_change_pct":0.0651},{"nav_date":"2020-07-03","nav":12.1388,"day_change_pct":0.1031},{"nav_date":"2020-07-02","nav":12.1263,"day_change_pct":0.0834}],"total":724,"page":1,"page_size":250}