{"fund_details":{"scheme_code":144064,"scheme_name":"Kotak FMP Series 233 - Direct Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1079","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":12.6866,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6856,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6846,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.6815,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6805,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6794,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6784,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6773,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6729,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6719,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6708,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6697,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.6664,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6653,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6631,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.662,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6576,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6565,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6553,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6542,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.6507,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6494,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6483,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6472,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":12.646,"day_change_pct":0.0285},{"nav_date":"2021-07-02","nav":12.6424,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6415,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6404,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6391,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":12.6382,"day_change_pct":0.0277},{"nav_date":"2021-06-25","nav":12.6347,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6334,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6321,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6309,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6294,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":12.6258,"day_change_pct":0.0063},{"nav_date":"2021-06-17","nav":12.625,"day_change_pct":0.0127},{"nav_date":"2021-06-16","nav":12.6234,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.6228,"day_change_pct":0.0071},{"nav_date":"2021-06-14","nav":12.6219,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6173,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6162,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6148,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6136,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":12.6099,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.6084,"day_change_pct":0.0048},{"nav_date":"2021-06-02","nav":12.6078,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6066,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":12.6057,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.6024,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5983,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.597,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5935,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.5925,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5911,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5898,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5855,"day_change_pct":0.0191},{"nav_date":"2021-05-12","nav":12.5831,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5819,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5802,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5775,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":12.576,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5752,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5747,"day_change_pct":0.004},{"nav_date":"2021-05-03","nav":12.5742,"day_change_pct":0.0302},{"nav_date":"2021-04-30","nav":12.5704,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5691,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5671,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.5657,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":12.5619,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5607,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":12.5576,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.5568,"day_change_pct":0.0231},{"nav_date":"2021-04-16","nav":12.5539,"day_change_pct":0.0215},{"nav_date":"2021-04-15","nav":12.5512,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5478,"day_change_pct":0.0303},{"nav_date":"2021-04-09","nav":12.544,"day_change_pct":0.0144},{"nav_date":"2021-04-08","nav":12.5422,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5412,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5404,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":12.5383,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.5323,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":12.5303,"day_change_pct":0.0423},{"nav_date":"2021-03-26","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":12.5228,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5215,"day_change_pct":0.0176},{"nav_date":"2021-03-23","nav":12.5193,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.5173,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.514,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.512,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5107,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5091,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5078,"day_change_pct":0.0344},{"nav_date":"2021-03-12","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":12.5009,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":12.4993,"day_change_pct":-0.0032},{"nav_date":"2021-03-08","nav":12.4997,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.496,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4953,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4951,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.4935,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4925,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.489,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4884,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.487,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":12.4838,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.4834,"day_change_pct":0.0393},{"nav_date":"2021-02-18","nav":12.4785,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4768,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":12.474,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4722,"day_change_pct":0.0361},{"nav_date":"2021-02-12","nav":12.4677,"day_change_pct":0.0176},{"nav_date":"2021-02-11","nav":12.4655,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4617,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.4611,"day_change_pct":0.0241},{"nav_date":"2021-02-05","nav":12.4581,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4568,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4553,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":12.454,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.453,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":12.4491,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4472,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4458,"day_change_pct":0.0129},{"nav_date":"2021-01-25","nav":12.4442,"day_change_pct":0.0161},{"nav_date":"2021-01-22","nav":12.4422,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4416,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4406,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4389,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.4388,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":12.4372,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.4359,"day_change_pct":-0.0145},{"nav_date":"2021-01-13","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4365,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4354,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.4383,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4373,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4364,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.4333,"day_change_pct":0.041},{"nav_date":"2021-01-01","nav":12.4282,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4262,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4245,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.4229,"day_change_pct":0.0209},{"nav_date":"2020-12-28","nav":12.4203,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":12.4152,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.4142,"day_change_pct":0.0185},{"nav_date":"2020-12-22","nav":12.4119,"day_change_pct":0.0137},{"nav_date":"2020-12-21","nav":12.4102,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":12.4063,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4052,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.4047,"day_change_pct":0.0089},{"nav_date":"2020-12-15","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.4024,"day_change_pct":0.0395},{"nav_date":"2020-12-11","nav":12.3975,"day_change_pct":-0.0065},{"nav_date":"2020-12-10","nav":12.3983,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":12.3962,"day_change_pct":0.0169},{"nav_date":"2020-12-08","nav":12.3941,"day_change_pct":0.0194},{"nav_date":"2020-12-07","nav":12.3917,"day_change_pct":0.0266},{"nav_date":"2020-12-04","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.3866,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.386,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.3874,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3837,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3827,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.381,"day_change_pct":0.025},{"nav_date":"2020-11-24","nav":12.3779,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":12.3751,"day_change_pct":0.0437},{"nav_date":"2020-11-20","nav":12.3697,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.3683,"day_change_pct":0.017},{"nav_date":"2020-11-18","nav":12.3662,"day_change_pct":0.0243},{"nav_date":"2020-11-17","nav":12.3632,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":12.3582,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.357,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3547,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3529,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.352,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3482,"day_change_pct":0.0194},{"nav_date":"2020-11-05","nav":12.3458,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.3457,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3444,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.3435,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":12.3392,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3378,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":12.3347,"day_change_pct":0.0446},{"nav_date":"2020-10-23","nav":12.3292,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3287,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3271,"day_change_pct":0.0032},{"nav_date":"2020-10-20","nav":12.3267,"day_change_pct":0.0276},{"nav_date":"2020-10-19","nav":12.3233,"day_change_pct":0.043},{"nav_date":"2020-10-16","nav":12.318,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3133,"day_change_pct":0.0439},{"nav_date":"2020-10-13","nav":12.3079,"day_change_pct":0.0163},{"nav_date":"2020-10-12","nav":12.3059,"day_change_pct":0.0553},{"nav_date":"2020-10-09","nav":12.2991,"day_change_pct":0.0537},{"nav_date":"2020-10-08","nav":12.2925,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.2904,"day_change_pct":0.0668},{"nav_date":"2020-10-06","nav":12.2822,"day_change_pct":0.0252},{"nav_date":"2020-10-05","nav":12.2791,"day_change_pct":0.0407},{"nav_date":"2020-10-01","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2020-09-30","nav":12.2716,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":12.2692,"day_change_pct":-0.0081},{"nav_date":"2020-09-28","nav":12.2702,"day_change_pct":0.0359},{"nav_date":"2020-09-25","nav":12.2658,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.266,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":12.2645,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2632,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2618,"day_change_pct":0.0269},{"nav_date":"2020-09-18","nav":12.2585,"day_change_pct":0.0253},{"nav_date":"2020-09-17","nav":12.2554,"day_change_pct":0.0294},{"nav_date":"2020-09-16","nav":12.2518,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":12.2498,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.2483,"day_change_pct":0.0327},{"nav_date":"2020-09-11","nav":12.2443,"day_change_pct":-0.0098},{"nav_date":"2020-09-10","nav":12.2455,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.244,"day_change_pct":0.0237},{"nav_date":"2020-09-08","nav":12.2411,"day_change_pct":-0.0025},{"nav_date":"2020-09-07","nav":12.2414,"day_change_pct":0.0147},{"nav_date":"2020-09-04","nav":12.2396,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.2367,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":12.2358,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2344,"day_change_pct":0.0466},{"nav_date":"2020-08-31","nav":12.2287,"day_change_pct":0.0417},{"nav_date":"2020-08-28","nav":12.2236,"day_change_pct":-0.0237},{"nav_date":"2020-08-27","nav":12.2265,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2257,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2245,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.2241,"day_change_pct":0.0254},{"nav_date":"2020-08-21","nav":12.221,"day_change_pct":-0.0123},{"nav_date":"2020-08-20","nav":12.2225,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":12.2197,"day_change_pct":0.0368},{"nav_date":"2020-08-18","nav":12.2152,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.215,"day_change_pct":0.0524},{"nav_date":"2020-08-14","nav":12.2086,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.207,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.2054,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.2024,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2025,"day_change_pct":0.0082},{"nav_date":"2020-08-07","nav":12.2015,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.2006,"day_change_pct":0.0246},{"nav_date":"2020-08-05","nav":12.1976,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1957,"day_change_pct":0.0025}],"total":749,"page":1,"page_size":250}