{"fund_details":{"scheme_code":144063,"scheme_name":"Kotak FMP Series 233 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1061","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":12.6843,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6833,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6823,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.6792,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6782,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6772,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6761,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.675,"day_change_pct":0.0253},{"nav_date":"2021-07-30","nav":12.6718,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6707,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6696,"day_change_pct":0.0079},{"nav_date":"2021-07-27","nav":12.6686,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6675,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6609,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6598,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6566,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6555,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6544,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6532,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.652,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6486,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6473,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6451,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":12.6438,"day_change_pct":0.0277},{"nav_date":"2021-07-02","nav":12.6403,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":12.6383,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.637,"day_change_pct":0.0071},{"nav_date":"2021-06-28","nav":12.6361,"day_change_pct":0.0269},{"nav_date":"2021-06-25","nav":12.6327,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6314,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.63,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6288,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6273,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":12.6237,"day_change_pct":0.0063},{"nav_date":"2021-06-17","nav":12.6229,"day_change_pct":0.0119},{"nav_date":"2021-06-16","nav":12.6214,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":12.6207,"day_change_pct":0.0071},{"nav_date":"2021-06-14","nav":12.6198,"day_change_pct":0.0262},{"nav_date":"2021-06-11","nav":12.6165,"day_change_pct":0.0103},{"nav_date":"2021-06-10","nav":12.6152,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6142,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.6127,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6116,"day_change_pct":0.0293},{"nav_date":"2021-06-04","nav":12.6079,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.6064,"day_change_pct":0.0048},{"nav_date":"2021-06-02","nav":12.6058,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6046,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":12.6037,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.6005,"day_change_pct":0.0151},{"nav_date":"2021-05-27","nav":12.5986,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5964,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.5951,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5916,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.5906,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5892,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5879,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.5869,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5836,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.58,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5783,"day_change_pct":0.0207},{"nav_date":"2021-05-07","nav":12.5757,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":12.5742,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5733,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5729,"day_change_pct":0.004},{"nav_date":"2021-05-03","nav":12.5724,"day_change_pct":0.0302},{"nav_date":"2021-04-30","nav":12.5686,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5673,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5653,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.5639,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":12.5601,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5589,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":12.5558,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.5551,"day_change_pct":0.0239},{"nav_date":"2021-04-16","nav":12.5521,"day_change_pct":0.0207},{"nav_date":"2021-04-15","nav":12.5495,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5461,"day_change_pct":0.0303},{"nav_date":"2021-04-09","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2021-04-08","nav":12.5405,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5395,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2021-04-05","nav":12.5366,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.5306,"day_change_pct":0.0152},{"nav_date":"2021-03-30","nav":12.5287,"day_change_pct":0.0423},{"nav_date":"2021-03-26","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5199,"day_change_pct":0.0176},{"nav_date":"2021-03-23","nav":12.5177,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.5157,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5124,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.5104,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5091,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5076,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.5062,"day_change_pct":0.0336},{"nav_date":"2021-03-12","nav":12.502,"day_change_pct":0.0216},{"nav_date":"2021-03-10","nav":12.4993,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":12.4978,"day_change_pct":-0.0032},{"nav_date":"2021-03-08","nav":12.4982,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.4945,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4938,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4936,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":12.492,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.491,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.4875,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.487,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4855,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":12.4823,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.482,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4753,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":12.4725,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4707,"day_change_pct":0.0353},{"nav_date":"2021-02-12","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2021-02-11","nav":12.4641,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4602,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.4597,"day_change_pct":0.0241},{"nav_date":"2021-02-05","nav":12.4567,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4554,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.4539,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":12.4526,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4516,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":12.4477,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4458,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2021-01-25","nav":12.4428,"day_change_pct":0.0161},{"nav_date":"2021-01-22","nav":12.4408,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4402,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4392,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.4376,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2021-01-15","nav":12.4359,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.4346,"day_change_pct":-0.0145},{"nav_date":"2021-01-13","nav":12.4364,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.4351,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4341,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.437,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.436,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4351,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4346,"day_change_pct":0.0209},{"nav_date":"2021-01-04","nav":12.432,"day_change_pct":0.041},{"nav_date":"2021-01-01","nav":12.4269,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4249,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4232,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4217,"day_change_pct":0.0209},{"nav_date":"2020-12-28","nav":12.4191,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":12.414,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.4129,"day_change_pct":0.0177},{"nav_date":"2020-12-22","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2020-12-21","nav":12.409,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":12.4051,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.404,"day_change_pct":0.004},{"nav_date":"2020-12-16","nav":12.4035,"day_change_pct":0.0097},{"nav_date":"2020-12-15","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.4012,"day_change_pct":0.0395},{"nav_date":"2020-12-11","nav":12.3963,"day_change_pct":-0.0065},{"nav_date":"2020-12-10","nav":12.3971,"day_change_pct":0.0169},{"nav_date":"2020-12-09","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2020-12-08","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2020-12-07","nav":12.3905,"day_change_pct":0.0266},{"nav_date":"2020-12-04","nav":12.3872,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.3854,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.3849,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.3862,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3825,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3815,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3799,"day_change_pct":0.025},{"nav_date":"2020-11-24","nav":12.3768,"day_change_pct":0.0234},{"nav_date":"2020-11-23","nav":12.3739,"day_change_pct":0.0429},{"nav_date":"2020-11-20","nav":12.3686,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.3672,"day_change_pct":0.017},{"nav_date":"2020-11-18","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2020-11-17","nav":12.3621,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":12.3571,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3559,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3536,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":12.3518,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.3509,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3472,"day_change_pct":0.0203},{"nav_date":"2020-11-05","nav":12.3447,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3447,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3434,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3424,"day_change_pct":0.034},{"nav_date":"2020-10-29","nav":12.3382,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3368,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.336,"day_change_pct":0.0195},{"nav_date":"2020-10-26","nav":12.3336,"day_change_pct":0.0446},{"nav_date":"2020-10-23","nav":12.3281,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3261,"day_change_pct":0.0032},{"nav_date":"2020-10-20","nav":12.3257,"day_change_pct":0.0284},{"nav_date":"2020-10-19","nav":12.3222,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.317,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3135,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3123,"day_change_pct":0.0439},{"nav_date":"2020-10-13","nav":12.3069,"day_change_pct":0.0163},{"nav_date":"2020-10-12","nav":12.3049,"day_change_pct":0.0545},{"nav_date":"2020-10-09","nav":12.2982,"day_change_pct":0.0537},{"nav_date":"2020-10-08","nav":12.2916,"day_change_pct":0.0179},{"nav_date":"2020-10-07","nav":12.2894,"day_change_pct":0.0668},{"nav_date":"2020-10-06","nav":12.2812,"day_change_pct":0.0244},{"nav_date":"2020-10-05","nav":12.2782,"day_change_pct":0.0416},{"nav_date":"2020-10-01","nav":12.2731,"day_change_pct":0.0196},{"nav_date":"2020-09-30","nav":12.2707,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":12.2683,"day_change_pct":-0.0073},{"nav_date":"2020-09-28","nav":12.2692,"day_change_pct":0.0351},{"nav_date":"2020-09-25","nav":12.2649,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.265,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.2636,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2622,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2609,"day_change_pct":0.0269},{"nav_date":"2020-09-18","nav":12.2576,"day_change_pct":0.0253},{"nav_date":"2020-09-17","nav":12.2545,"day_change_pct":0.0294},{"nav_date":"2020-09-16","nav":12.2509,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":12.2489,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.2474,"day_change_pct":0.0319},{"nav_date":"2020-09-11","nav":12.2435,"day_change_pct":-0.009},{"nav_date":"2020-09-10","nav":12.2446,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2432,"day_change_pct":0.0237},{"nav_date":"2020-09-08","nav":12.2403,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.2405,"day_change_pct":0.0147},{"nav_date":"2020-09-04","nav":12.2387,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":12.2358,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":12.2349,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2335,"day_change_pct":0.0466},{"nav_date":"2020-08-31","nav":12.2278,"day_change_pct":0.0417},{"nav_date":"2020-08-28","nav":12.2227,"day_change_pct":-0.0237},{"nav_date":"2020-08-27","nav":12.2256,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2248,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2236,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.2233,"day_change_pct":0.0254},{"nav_date":"2020-08-21","nav":12.2202,"day_change_pct":-0.0115},{"nav_date":"2020-08-20","nav":12.2216,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2189,"day_change_pct":0.0368},{"nav_date":"2020-08-18","nav":12.2144,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.2142,"day_change_pct":0.0524},{"nav_date":"2020-08-14","nav":12.2078,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2062,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.2046,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.2016,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2017,"day_change_pct":0.0082},{"nav_date":"2020-08-07","nav":12.2007,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1998,"day_change_pct":0.0246},{"nav_date":"2020-08-05","nav":12.1968,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1949,"day_change_pct":0.0025}],"total":749,"page":1,"page_size":250}