{"fund_details":{"scheme_code":144061,"scheme_name":"Kotak FMP Series 233 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1046","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-11","nav":12.5706,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5697,"day_change_pct":0.0072},{"nav_date":"2021-08-09","nav":12.5688,"day_change_pct":0.0223},{"nav_date":"2021-08-06","nav":12.566,"day_change_pct":0.0072},{"nav_date":"2021-08-05","nav":12.5651,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.5642,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5632,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5622,"day_change_pct":0.0231},{"nav_date":"2021-07-30","nav":12.5593,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5584,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5564,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5554,"day_change_pct":0.0231},{"nav_date":"2021-07-23","nav":12.5525,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.5515,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5495,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5485,"day_change_pct":0.0231},{"nav_date":"2021-07-16","nav":12.5456,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5436,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5414,"day_change_pct":0.0247},{"nav_date":"2021-07-09","nav":12.5383,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5371,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5362,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5351,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5308,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.53,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5279,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":12.5271,"day_change_pct":0.0256},{"nav_date":"2021-06-25","nav":12.5239,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5227,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5215,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5204,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.519,"day_change_pct":0.0264},{"nav_date":"2021-06-18","nav":12.5157,"day_change_pct":0.0056},{"nav_date":"2021-06-17","nav":12.515,"day_change_pct":0.0112},{"nav_date":"2021-06-16","nav":12.5136,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.513,"day_change_pct":0.0064},{"nav_date":"2021-06-14","nav":12.5122,"day_change_pct":0.024},{"nav_date":"2021-06-11","nav":12.5092,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5081,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5048,"day_change_pct":0.0272},{"nav_date":"2021-06-04","nav":12.5014,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.5,"day_change_pct":0.004},{"nav_date":"2021-06-02","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4984,"day_change_pct":0.0064},{"nav_date":"2021-05-31","nav":12.4976,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":12.4946,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.4929,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4897,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4865,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4856,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4832,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.4823,"day_change_pct":0.024},{"nav_date":"2021-05-14","nav":12.4793,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.4771,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.476,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4744,"day_change_pct":0.0184},{"nav_date":"2021-05-07","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2021-05-06","nav":12.4707,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.47,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4696,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.4692,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.4657,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4645,"day_change_pct":0.0064},{"nav_date":"2021-04-28","nav":12.4637,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4628,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.4615,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":12.458,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4569,"day_change_pct":0.0233},{"nav_date":"2021-04-20","nav":12.454,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.4534,"day_change_pct":0.0217},{"nav_date":"2021-04-16","nav":12.4507,"day_change_pct":0.0201},{"nav_date":"2021-04-15","nav":12.4482,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4451,"day_change_pct":0.0281},{"nav_date":"2021-04-09","nav":12.4416,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":12.44,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4391,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4384,"day_change_pct":0.0161},{"nav_date":"2021-04-05","nav":12.4364,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.431,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4291,"day_change_pct":0.0394},{"nav_date":"2021-03-26","nav":12.4242,"day_change_pct":0.0161},{"nav_date":"2021-03-25","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4209,"day_change_pct":0.0161},{"nav_date":"2021-03-23","nav":12.4189,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.417,"day_change_pct":0.0242},{"nav_date":"2021-03-19","nav":12.414,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4121,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4109,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.4095,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.4082,"day_change_pct":0.0314},{"nav_date":"2021-03-12","nav":12.4043,"day_change_pct":0.0194},{"nav_date":"2021-03-10","nav":12.4019,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":12.4004,"day_change_pct":-0.004},{"nav_date":"2021-03-08","nav":12.4009,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.3976,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.3969,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.3969,"day_change_pct":0.0121},{"nav_date":"2021-03-02","nav":12.3954,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3945,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.3913,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.3908,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3895,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.3865,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.3862,"day_change_pct":0.0363},{"nav_date":"2021-02-18","nav":12.3817,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":12.38,"day_change_pct":0.021},{"nav_date":"2021-02-16","nav":12.3774,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.3757,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":12.3716,"day_change_pct":0.017},{"nav_date":"2021-02-11","nav":12.3695,"day_change_pct":0.0194},{"nav_date":"2021-02-10","nav":12.3671,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.3659,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.3654,"day_change_pct":0.0218},{"nav_date":"2021-02-05","nav":12.3627,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3615,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3601,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.359,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.358,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.3545,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.3526,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2021-01-25","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2021-01-22","nav":12.3483,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3478,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3469,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3454,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3453,"day_change_pct":0.0105},{"nav_date":"2021-01-15","nav":12.344,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3429,"day_change_pct":-0.0146},{"nav_date":"2021-01-13","nav":12.3447,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.3436,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3427,"day_change_pct":-0.0251},{"nav_date":"2021-01-08","nav":12.3458,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3449,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3442,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2021-01-04","nav":12.3412,"day_change_pct":0.0381},{"nav_date":"2021-01-01","nav":12.3365,"day_change_pct":0.0162},{"nav_date":"2020-12-31","nav":12.3345,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.333,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.3315,"day_change_pct":0.0195},{"nav_date":"2020-12-28","nav":12.3291,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":12.3244,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":12.3213,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.3197,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3151,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3147,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":12.3137,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3126,"day_change_pct":0.0366},{"nav_date":"2020-12-11","nav":12.3081,"day_change_pct":-0.0065},{"nav_date":"2020-12-10","nav":12.3089,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2020-12-08","nav":12.305,"day_change_pct":0.0187},{"nav_date":"2020-12-07","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2020-12-04","nav":12.2997,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.298,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.2975,"day_change_pct":-0.0122},{"nav_date":"2020-12-01","nav":12.299,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.2957,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.2933,"day_change_pct":0.0244},{"nav_date":"2020-11-24","nav":12.2903,"day_change_pct":0.0228},{"nav_date":"2020-11-23","nav":12.2875,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":12.2825,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":12.2813,"day_change_pct":0.0171},{"nav_date":"2020-11-18","nav":12.2792,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":12.2763,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":12.2718,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2707,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2684,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2668,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.266,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2626,"day_change_pct":0.0196},{"nav_date":"2020-11-05","nav":12.2602,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":12.2591,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.2582,"day_change_pct":0.031},{"nav_date":"2020-10-29","nav":12.2544,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2531,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2020-10-26","nav":12.2501,"day_change_pct":0.0416},{"nav_date":"2020-10-23","nav":12.245,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2446,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2432,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.2428,"day_change_pct":0.027},{"nav_date":"2020-10-19","nav":12.2395,"day_change_pct":0.0409},{"nav_date":"2020-10-16","nav":12.2345,"day_change_pct":0.027},{"nav_date":"2020-10-15","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2301,"day_change_pct":0.0425},{"nav_date":"2020-10-13","nav":12.2249,"day_change_pct":0.0164},{"nav_date":"2020-10-12","nav":12.2229,"day_change_pct":0.0524},{"nav_date":"2020-10-09","nav":12.2165,"day_change_pct":0.0524},{"nav_date":"2020-10-08","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.208,"day_change_pct":0.0656},{"nav_date":"2020-10-06","nav":12.2,"day_change_pct":0.0246},{"nav_date":"2020-10-05","nav":12.197,"day_change_pct":0.0377},{"nav_date":"2020-10-01","nav":12.1924,"day_change_pct":0.0189},{"nav_date":"2020-09-30","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2020-09-29","nav":12.1878,"day_change_pct":-0.0082},{"nav_date":"2020-09-28","nav":12.1888,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":12.1848,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.185,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1824,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1811,"day_change_pct":0.0238},{"nav_date":"2020-09-18","nav":12.1782,"day_change_pct":0.0246},{"nav_date":"2020-09-17","nav":12.1752,"day_change_pct":0.0279},{"nav_date":"2020-09-16","nav":12.1718,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.1698,"day_change_pct":0.0115},{"nav_date":"2020-09-14","nav":12.1684,"day_change_pct":0.0296},{"nav_date":"2020-09-11","nav":12.1648,"day_change_pct":-0.0099},{"nav_date":"2020-09-10","nav":12.166,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.1647,"day_change_pct":0.023},{"nav_date":"2020-09-08","nav":12.1619,"day_change_pct":-0.0033},{"nav_date":"2020-09-07","nav":12.1623,"day_change_pct":0.0123},{"nav_date":"2020-09-04","nav":12.1608,"day_change_pct":0.0239},{"nav_date":"2020-09-03","nav":12.1579,"day_change_pct":0.0058},{"nav_date":"2020-09-02","nav":12.1572,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":12.1559,"day_change_pct":0.0461},{"nav_date":"2020-08-31","nav":12.1503,"day_change_pct":0.0395},{"nav_date":"2020-08-28","nav":12.1455,"day_change_pct":-0.0247},{"nav_date":"2020-08-27","nav":12.1485,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1477,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1467,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.1464,"day_change_pct":0.0231},{"nav_date":"2020-08-21","nav":12.1436,"day_change_pct":-0.0132},{"nav_date":"2020-08-20","nav":12.1452,"day_change_pct":0.0222},{"nav_date":"2020-08-19","nav":12.1425,"day_change_pct":0.0354},{"nav_date":"2020-08-18","nav":12.1382,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.138,"day_change_pct":0.0495},{"nav_date":"2020-08-14","nav":12.132,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":12.1305,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":12.129,"day_change_pct":0.0239},{"nav_date":"2020-08-11","nav":12.1261,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.1263,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":12.1255,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.1248,"day_change_pct":0.0239},{"nav_date":"2020-08-05","nav":12.1219,"day_change_pct":0.0149},{"nav_date":"2020-08-04","nav":12.1201,"day_change_pct":0.0025}],"total":749,"page":1,"page_size":250}