{"fund_details":{"scheme_code":144052,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QI (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1SI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":10.0,"day_change_pct":-20.3409},{"nav_date":"2021-06-30","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5524,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5513,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.548,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5469,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5458,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5447,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5435,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.5401,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.539,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5368,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5357,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5324,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5312,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5301,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5279,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5244,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5233,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.522,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5208,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5198,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.5163,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5151,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.5126,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5114,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.508,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5057,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5036,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.4999,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.4974,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4964,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4953,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.4922,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4912,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4902,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4895,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4884,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.4851,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4843,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.483,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.482,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.481,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":12.4773,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4759,"day_change_pct":0.02},{"nav_date":"2021-04-20","nav":12.4734,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4722,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.4685,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4674,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4644,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4604,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4598,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4591,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4583,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4566,"day_change_pct":0.0482},{"nav_date":"2021-03-31","nav":12.4506,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4487,"day_change_pct":0.045},{"nav_date":"2021-03-26","nav":12.4431,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4418,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4407,"day_change_pct":0.0113},{"nav_date":"2021-03-23","nav":12.4393,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4377,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4339,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4323,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4311,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4294,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4284,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4246,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.4208,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4199,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4166,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4157,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4148,"day_change_pct":0.0097},{"nav_date":"2021-03-02","nav":12.4136,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4126,"day_change_pct":0.0322},{"nav_date":"2021-02-26","nav":12.4086,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.408,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4068,"day_change_pct":0.0153},{"nav_date":"2021-02-23","nav":12.4049,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.405,"day_change_pct":0.046},{"nav_date":"2021-02-18","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.3974,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3957,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.3932,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.3893,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.3878,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3863,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.3846,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.384,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3801,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3789,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3777,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3767,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3757,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3691,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.3666,"day_change_pct":0.0275},{"nav_date":"2021-01-22","nav":12.3632,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3631,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.362,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3595,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.3598,"day_change_pct":0.017},{"nav_date":"2021-01-15","nav":12.3577,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3566,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3576,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3551,"day_change_pct":-0.0154},{"nav_date":"2021-01-08","nav":12.357,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3558,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3552,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.3539,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3519,"day_change_pct":0.0364},{"nav_date":"2021-01-01","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3459,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":12.3441,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3431,"day_change_pct":0.0203},{"nav_date":"2020-12-28","nav":12.3406,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3358,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3325,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3312,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3273,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3263,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.3248,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.3249,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3238,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3196,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.3195,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.318,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.3166,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3157,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3099,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3098,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.311,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":12.3082,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.307,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3059,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3043,"day_change_pct":0.0163},{"nav_date":"2020-11-23","nav":12.3023,"day_change_pct":0.0455},{"nav_date":"2020-11-20","nav":12.2967,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2954,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.2918,"day_change_pct":0.0383},{"nav_date":"2020-11-13","nav":12.2871,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.286,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2834,"day_change_pct":0.0195},{"nav_date":"2020-11-10","nav":12.281,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2806,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2768,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2754,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2756,"day_change_pct":0.0106},{"nav_date":"2020-11-03","nav":12.2743,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2724,"day_change_pct":0.0269},{"nav_date":"2020-10-29","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2677,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2652,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":12.261,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2607,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2589,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.2582,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":12.2563,"day_change_pct":0.0416},{"nav_date":"2020-10-16","nav":12.2512,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2484,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2472,"day_change_pct":0.0278},{"nav_date":"2020-10-13","nav":12.2438,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":12.2423,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.238,"day_change_pct":0.0335},{"nav_date":"2020-10-08","nav":12.2339,"day_change_pct":0.0311},{"nav_date":"2020-10-07","nav":12.2301,"day_change_pct":0.0507},{"nav_date":"2020-10-06","nav":12.2239,"day_change_pct":0.0393},{"nav_date":"2020-10-05","nav":12.2191,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":12.212,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2103,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.2086,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2088,"day_change_pct":0.032},{"nav_date":"2020-09-25","nav":12.2049,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.2046,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2038,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.2018,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.1978,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1957,"day_change_pct":0.0213},{"nav_date":"2020-09-16","nav":12.1931,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.1909,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1903,"day_change_pct":0.0336},{"nav_date":"2020-09-11","nav":12.1862,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1861,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1853,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.1838,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.1831,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.1812,"day_change_pct":0.0222},{"nav_date":"2020-09-03","nav":12.1785,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1769,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1758,"day_change_pct":0.037},{"nav_date":"2020-08-31","nav":12.1713,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.167,"day_change_pct":-0.0074},{"nav_date":"2020-08-27","nav":12.1679,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.1667,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.166,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1652,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":12.1629,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.1632,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1604,"day_change_pct":0.0222},{"nav_date":"2020-08-18","nav":12.1577,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.1571,"day_change_pct":0.042},{"nav_date":"2020-08-14","nav":12.152,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1507,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.1493,"day_change_pct":0.014},{"nav_date":"2020-08-11","nav":12.1476,"day_change_pct":0.0313},{"nav_date":"2020-08-10","nav":12.1438,"day_change_pct":0.0008},{"nav_date":"2020-08-07","nav":12.1437,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.143,"day_change_pct":0.0206},{"nav_date":"2020-08-05","nav":12.1405,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1396,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.139,"day_change_pct":0.0305},{"nav_date":"2020-07-31","nav":12.1353,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1339,"day_change_pct":0.0173},{"nav_date":"2020-07-29","nav":12.1318,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1308,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.13,"day_change_pct":0.0247},{"nav_date":"2020-07-24","nav":12.127,"day_change_pct":-0.0091},{"nav_date":"2020-07-23","nav":12.1281,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":12.1267,"day_change_pct":0.0239},{"nav_date":"2020-07-21","nav":12.1238,"day_change_pct":-0.0124},{"nav_date":"2020-07-20","nav":12.1253,"day_change_pct":0.0347},{"nav_date":"2020-07-17","nav":12.1211,"day_change_pct":0.033},{"nav_date":"2020-07-16","nav":12.1171,"day_change_pct":0.0124},{"nav_date":"2020-07-15","nav":12.1156,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.1153,"day_change_pct":0.0405},{"nav_date":"2020-07-13","nav":12.1104,"day_change_pct":0.0173},{"nav_date":"2020-07-10","nav":12.1083,"day_change_pct":0.0223},{"nav_date":"2020-07-09","nav":12.1056,"day_change_pct":0.0463},{"nav_date":"2020-07-08","nav":12.1,"day_change_pct":0.0223},{"nav_date":"2020-07-07","nav":12.0973,"day_change_pct":0.0149},{"nav_date":"2020-07-06","nav":12.0955,"day_change_pct":0.0703},{"nav_date":"2020-07-03","nav":12.087,"day_change_pct":0.0613},{"nav_date":"2020-07-02","nav":12.0796,"day_change_pct":0.0447},{"nav_date":"2020-07-01","nav":12.0742,"day_change_pct":0.0331},{"nav_date":"2020-06-30","nav":12.0702,"day_change_pct":0.0232},{"nav_date":"2020-06-29","nav":12.0674,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":12.063,"day_change_pct":0.0689},{"nav_date":"2020-06-25","nav":12.0547,"day_change_pct":0.0274}],"total":724,"page":1,"page_size":250}