{"fund_details":{"scheme_code":144050,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QI (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":10.0,"day_change_pct":-6.8858},{"nav_date":"2021-06-30","nav":10.7395,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":10.7387,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.7378,"day_change_pct":-1.6415},{"nav_date":"2021-06-25","nav":10.917,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":10.9161,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":10.9152,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":10.9143,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.9133,"day_change_pct":0.0257},{"nav_date":"2021-06-18","nav":10.9105,"day_change_pct":0.0073},{"nav_date":"2021-06-17","nav":10.9097,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":10.9087,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":10.9079,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.907,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.9043,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.9033,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.9024,"day_change_pct":0.0083},{"nav_date":"2021-06-08","nav":10.9015,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.9006,"day_change_pct":0.0257},{"nav_date":"2021-06-04","nav":10.8978,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":10.8969,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8958,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8948,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":10.894,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":10.8912,"day_change_pct":0.0101},{"nav_date":"2021-05-27","nav":10.8901,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":10.8881,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2021-05-21","nav":10.8845,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8835,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.8826,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.8818,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":10.8809,"day_change_pct":0.0487},{"nav_date":"2021-05-14","nav":10.8756,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":10.8736,"day_change_pct":0.0064},{"nav_date":"2021-05-11","nav":10.8729,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":10.8696,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8688,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.868,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.8674,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.8666,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":10.864,"day_change_pct":0.0055},{"nav_date":"2021-04-29","nav":10.8634,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":10.8624,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.8616,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":10.8608,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":10.8579,"day_change_pct":0.0101},{"nav_date":"2021-04-22","nav":10.8568,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":10.8547,"day_change_pct":0.0092},{"nav_date":"2021-04-19","nav":10.8537,"day_change_pct":0.0267},{"nav_date":"2021-04-16","nav":10.8508,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2021-04-12","nav":10.8476,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":10.8444,"day_change_pct":0.0037},{"nav_date":"2021-04-08","nav":10.844,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":10.8434,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":10.8428,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":10.8414,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":10.8367,"day_change_pct":0.0148},{"nav_date":"2021-03-30","nav":10.8351,"day_change_pct":0.0415},{"nav_date":"2021-03-26","nav":10.8306,"day_change_pct":-1.7802},{"nav_date":"2021-03-25","nav":11.0269,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":11.0261,"day_change_pct":0.0109},{"nav_date":"2021-03-23","nav":11.0249,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":11.0236,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":11.0205,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":11.0191,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":11.0181,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":11.0167,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":11.0159,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":11.0128,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":11.0106,"day_change_pct":0.0082},{"nav_date":"2021-03-09","nav":11.0097,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":11.009,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":11.0063,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":11.0056,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":11.0049,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":11.004,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":11.0032,"day_change_pct":0.03},{"nav_date":"2021-02-26","nav":10.9999,"day_change_pct":0.0045},{"nav_date":"2021-02-25","nav":10.9994,"day_change_pct":0.0082},{"nav_date":"2021-02-24","nav":10.9985,"day_change_pct":0.0145},{"nav_date":"2021-02-23","nav":10.9969,"day_change_pct":-0.0018},{"nav_date":"2021-02-22","nav":10.9971,"day_change_pct":0.0428},{"nav_date":"2021-02-18","nav":10.9924,"day_change_pct":0.0146},{"nav_date":"2021-02-17","nav":10.9908,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.9893,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":10.9873,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":10.9841,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":10.9828,"day_change_pct":0.0118},{"nav_date":"2021-02-10","nav":10.9815,"day_change_pct":0.0118},{"nav_date":"2021-02-09","nav":10.9802,"day_change_pct":0.0046},{"nav_date":"2021-02-08","nav":10.9797,"day_change_pct":0.0292},{"nav_date":"2021-02-05","nav":10.9765,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":10.9756,"day_change_pct":0.0091},{"nav_date":"2021-02-03","nav":10.9746,"day_change_pct":0.0082},{"nav_date":"2021-02-02","nav":10.9737,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":10.973,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":10.97,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":10.9686,"day_change_pct":0.0091},{"nav_date":"2021-01-27","nav":10.9676,"day_change_pct":0.0192},{"nav_date":"2021-01-25","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2021-01-22","nav":10.9629,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.9628,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":10.9619,"day_change_pct":0.0192},{"nav_date":"2021-01-19","nav":10.9598,"day_change_pct":-0.0036},{"nav_date":"2021-01-18","nav":10.9602,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":10.9586,"day_change_pct":0.0082},{"nav_date":"2021-01-14","nav":10.9577,"day_change_pct":-0.0091},{"nav_date":"2021-01-13","nav":10.9587,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.9575,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":10.9566,"day_change_pct":-0.0183},{"nav_date":"2021-01-08","nav":10.9586,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":10.9577,"day_change_pct":0.0046},{"nav_date":"2021-01-06","nav":10.9572,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":10.9562,"day_change_pct":0.0155},{"nav_date":"2021-01-04","nav":10.9545,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":10.9508,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.9496,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":10.948,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":10.9472,"day_change_pct":-1.6742},{"nav_date":"2020-12-28","nav":11.1336,"day_change_pct":0.0359},{"nav_date":"2020-12-24","nav":11.1296,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":11.1285,"day_change_pct":0.0153},{"nav_date":"2020-12-22","nav":11.1268,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":11.1258,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":11.1225,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":11.1217,"day_change_pct":0.0117},{"nav_date":"2020-12-16","nav":11.1204,"day_change_pct":-0.0018},{"nav_date":"2020-12-15","nav":11.1206,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.1197,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":11.1162,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":11.1162,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.115,"day_change_pct":0.0108},{"nav_date":"2020-12-08","nav":11.1138,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.1131,"day_change_pct":0.0306},{"nav_date":"2020-12-04","nav":11.1097,"day_change_pct":0.0135},{"nav_date":"2020-12-03","nav":11.1082,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":11.1082,"day_change_pct":-0.0099},{"nav_date":"2020-12-01","nav":11.1093,"day_change_pct":0.0189},{"nav_date":"2020-11-27","nav":11.1072,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.1062,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":11.1053,"day_change_pct":0.0126},{"nav_date":"2020-11-24","nav":11.1039,"day_change_pct":0.0153},{"nav_date":"2020-11-23","nav":11.1022,"day_change_pct":0.0424},{"nav_date":"2020-11-20","nav":11.0975,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":11.0964,"day_change_pct":0.0108},{"nav_date":"2020-11-18","nav":11.0952,"day_change_pct":0.0171},{"nav_date":"2020-11-17","nav":11.0933,"day_change_pct":0.0343},{"nav_date":"2020-11-13","nav":11.0895,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":11.0885,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":11.0863,"day_change_pct":0.0189},{"nav_date":"2020-11-10","nav":11.0842,"day_change_pct":0.0027},{"nav_date":"2020-11-09","nav":11.0839,"day_change_pct":0.028},{"nav_date":"2020-11-06","nav":11.0808,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":11.0796,"day_change_pct":-0.0027},{"nav_date":"2020-11-04","nav":11.0799,"day_change_pct":0.0099},{"nav_date":"2020-11-03","nav":11.0788,"day_change_pct":0.0144},{"nav_date":"2020-11-02","nav":11.0772,"day_change_pct":0.0244},{"nav_date":"2020-10-29","nav":11.0745,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":11.0734,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":11.0722,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":11.0713,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":11.0678,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":11.0676,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":11.066,"day_change_pct":0.0045},{"nav_date":"2020-10-20","nav":11.0655,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":11.0639,"day_change_pct":0.0398},{"nav_date":"2020-10-16","nav":11.0595,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":11.0571,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":11.0561,"day_change_pct":0.0262},{"nav_date":"2020-10-13","nav":11.0532,"day_change_pct":0.0118},{"nav_date":"2020-10-12","nav":11.0519,"day_change_pct":0.0326},{"nav_date":"2020-10-09","nav":11.0483,"day_change_pct":0.0335},{"nav_date":"2020-10-08","nav":11.0446,"day_change_pct":0.0299},{"nav_date":"2020-10-07","nav":11.0413,"day_change_pct":0.0498},{"nav_date":"2020-10-06","nav":11.0358,"day_change_pct":0.0381},{"nav_date":"2020-10-05","nav":11.0316,"day_change_pct":0.0553},{"nav_date":"2020-10-01","nav":11.0255,"day_change_pct":0.0127},{"nav_date":"2020-09-30","nav":11.0241,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.0227,"day_change_pct":-0.0018},{"nav_date":"2020-09-28","nav":11.0229,"day_change_pct":-1.5654},{"nav_date":"2020-09-25","nav":11.1982,"day_change_pct":0.0018},{"nav_date":"2020-09-24","nav":11.198,"day_change_pct":0.0054},{"nav_date":"2020-09-23","nav":11.1974,"day_change_pct":0.0045},{"nav_date":"2020-09-22","nav":11.1969,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":11.1958,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":11.1923,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":11.1905,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":11.1882,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":11.1863,"day_change_pct":0.0045},{"nav_date":"2020-09-14","nav":11.1858,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":11.1823,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":11.1824,"day_change_pct":0.0063},{"nav_date":"2020-09-09","nav":11.1817,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":11.1804,"day_change_pct":0.0054},{"nav_date":"2020-09-07","nav":11.1798,"day_change_pct":0.0125},{"nav_date":"2020-09-04","nav":11.1784,"day_change_pct":0.0206},{"nav_date":"2020-09-03","nav":11.1761,"day_change_pct":0.0134},{"nav_date":"2020-09-02","nav":11.1746,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1737,"day_change_pct":0.0358},{"nav_date":"2020-08-31","nav":11.1697,"day_change_pct":0.034},{"nav_date":"2020-08-28","nav":11.1659,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":11.1669,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":11.1659,"day_change_pct":0.0054},{"nav_date":"2020-08-25","nav":11.1653,"day_change_pct":0.0054},{"nav_date":"2020-08-24","nav":11.1647,"day_change_pct":0.0161},{"nav_date":"2020-08-21","nav":11.1629,"day_change_pct":-0.0027},{"nav_date":"2020-08-20","nav":11.1632,"day_change_pct":0.0224},{"nav_date":"2020-08-19","nav":11.1607,"day_change_pct":0.0206},{"nav_date":"2020-08-18","nav":11.1584,"day_change_pct":0.0045},{"nav_date":"2020-08-17","nav":11.1579,"day_change_pct":0.0394},{"nav_date":"2020-08-14","nav":11.1535,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.1523,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.1512,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":11.1497,"day_change_pct":0.0305},{"nav_date":"2020-08-10","nav":11.1463,"day_change_pct":-0.0018},{"nav_date":"2020-08-07","nav":11.1465,"day_change_pct":0.0054},{"nav_date":"2020-08-06","nav":11.1459,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":11.1437,"day_change_pct":0.0063},{"nav_date":"2020-08-04","nav":11.143,"day_change_pct":0.0045},{"nav_date":"2020-08-03","nav":11.1425,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":11.1394,"day_change_pct":0.0108},{"nav_date":"2020-07-30","nav":11.1382,"day_change_pct":0.0171},{"nav_date":"2020-07-29","nav":11.1363,"day_change_pct":0.0072},{"nav_date":"2020-07-28","nav":11.1355,"day_change_pct":0.0054},{"nav_date":"2020-07-27","nav":11.1349,"day_change_pct":0.0234},{"nav_date":"2020-07-24","nav":11.1323,"day_change_pct":-0.0099},{"nav_date":"2020-07-23","nav":11.1334,"day_change_pct":0.0108},{"nav_date":"2020-07-22","nav":11.1322,"day_change_pct":0.0225},{"nav_date":"2020-07-21","nav":11.1297,"day_change_pct":-0.0126},{"nav_date":"2020-07-20","nav":11.1311,"day_change_pct":0.0315},{"nav_date":"2020-07-17","nav":11.1276,"day_change_pct":0.0324},{"nav_date":"2020-07-16","nav":11.124,"day_change_pct":0.0117},{"nav_date":"2020-07-15","nav":11.1227,"day_change_pct":0.0027},{"nav_date":"2020-07-14","nav":11.1224,"day_change_pct":0.0396},{"nav_date":"2020-07-13","nav":11.118,"day_change_pct":0.0153},{"nav_date":"2020-07-10","nav":11.1163,"day_change_pct":0.0207},{"nav_date":"2020-07-09","nav":11.114,"day_change_pct":0.0468},{"nav_date":"2020-07-08","nav":11.1088,"day_change_pct":0.0207},{"nav_date":"2020-07-07","nav":11.1065,"day_change_pct":0.0153},{"nav_date":"2020-07-06","nav":11.1048,"day_change_pct":0.0685},{"nav_date":"2020-07-03","nav":11.0972,"day_change_pct":0.0595},{"nav_date":"2020-07-02","nav":11.0906,"day_change_pct":0.0442},{"nav_date":"2020-07-01","nav":11.0857,"day_change_pct":0.0325},{"nav_date":"2020-06-30","nav":11.0821,"day_change_pct":0.0226},{"nav_date":"2020-06-29","nav":11.0796,"day_change_pct":0.0334},{"nav_date":"2020-06-26","nav":11.0759,"day_change_pct":-1.3986},{"nav_date":"2020-06-25","nav":11.233,"day_change_pct":0.0267}],"total":724,"page":1,"page_size":250}