{"fund_details":{"scheme_code":144049,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QI (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1SH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-01","nav":12.5532,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5521,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.551,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5499,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5466,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5444,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5433,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5421,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.5387,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5365,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5344,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.531,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5299,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5276,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5266,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5231,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.522,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5207,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5195,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5185,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.5151,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5138,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5102,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5068,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5057,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5045,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5035,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5023,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":12.4962,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4952,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4941,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":12.491,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.49,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.489,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4883,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4872,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.4839,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4819,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4809,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4798,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4762,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4748,"day_change_pct":0.02},{"nav_date":"2021-04-20","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.471,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":12.4674,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4663,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4633,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4593,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.4588,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.458,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4572,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4555,"day_change_pct":0.0482},{"nav_date":"2021-03-31","nav":12.4495,"day_change_pct":0.0145},{"nav_date":"2021-03-30","nav":12.4477,"day_change_pct":0.045},{"nav_date":"2021-03-26","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.4407,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4397,"day_change_pct":0.0121},{"nav_date":"2021-03-23","nav":12.4382,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.4367,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4329,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4283,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4274,"day_change_pct":0.0314},{"nav_date":"2021-03-12","nav":12.4235,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4208,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.4198,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4189,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4156,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4146,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4138,"day_change_pct":0.0097},{"nav_date":"2021-03-02","nav":12.4126,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4116,"day_change_pct":0.0322},{"nav_date":"2021-02-26","nav":12.4076,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.407,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.4058,"day_change_pct":0.0145},{"nav_date":"2021-02-23","nav":12.404,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":12.404,"day_change_pct":0.046},{"nav_date":"2021-02-18","nav":12.3983,"day_change_pct":0.0153},{"nav_date":"2021-02-17","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.3922,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.3883,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.3868,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3853,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.3837,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.383,"day_change_pct":0.0307},{"nav_date":"2021-02-05","nav":12.3792,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.378,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3768,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3757,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3747,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3711,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.3694,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3682,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3656,"day_change_pct":0.0267},{"nav_date":"2021-01-22","nav":12.3623,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3622,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3611,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3586,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.3589,"day_change_pct":0.017},{"nav_date":"2021-01-15","nav":12.3568,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3557,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3567,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3553,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3542,"day_change_pct":-0.0154},{"nav_date":"2021-01-08","nav":12.3561,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3549,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3543,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.353,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.351,"day_change_pct":0.0364},{"nav_date":"2021-01-01","nav":12.3465,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3451,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3432,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2020-12-28","nav":12.3397,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.3349,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3336,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3316,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3304,"day_change_pct":0.0325},{"nav_date":"2020-12-18","nav":12.3264,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3254,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.3239,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.324,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3229,"day_change_pct":0.0333},{"nav_date":"2020-12-11","nav":12.3188,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3172,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.3158,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3149,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":12.3108,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3091,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.309,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.3102,"day_change_pct":0.0228},{"nav_date":"2020-11-27","nav":12.3074,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.3062,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3051,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3035,"day_change_pct":0.0163},{"nav_date":"2020-11-23","nav":12.3015,"day_change_pct":0.0455},{"nav_date":"2020-11-20","nav":12.2959,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2932,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.291,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.2864,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2852,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2020-11-10","nav":12.2802,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2798,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2761,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.2746,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2748,"day_change_pct":0.0106},{"nav_date":"2020-11-03","nav":12.2735,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2716,"day_change_pct":0.0269},{"nav_date":"2020-10-29","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2669,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2655,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.2645,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":12.2603,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2599,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2581,"day_change_pct":0.0049},{"nav_date":"2020-10-20","nav":12.2575,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":12.2556,"day_change_pct":0.0424},{"nav_date":"2020-10-16","nav":12.2504,"day_change_pct":0.022},{"nav_date":"2020-10-15","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2465,"day_change_pct":0.0278},{"nav_date":"2020-10-13","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":12.2416,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.2373,"day_change_pct":0.0335},{"nav_date":"2020-10-08","nav":12.2332,"day_change_pct":0.0311},{"nav_date":"2020-10-07","nav":12.2294,"day_change_pct":0.0507},{"nav_date":"2020-10-06","nav":12.2232,"day_change_pct":0.0393},{"nav_date":"2020-10-05","nav":12.2184,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":12.2113,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2096,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.208,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.2081,"day_change_pct":0.032},{"nav_date":"2020-09-25","nav":12.2042,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.2039,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.2031,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.2025,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.2012,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.1972,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1951,"day_change_pct":0.0213},{"nav_date":"2020-09-16","nav":12.1925,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.1903,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.1896,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.1856,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1855,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1847,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.1832,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.1825,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.1806,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.178,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":12.1763,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1752,"day_change_pct":0.037},{"nav_date":"2020-08-31","nav":12.1707,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.1664,"day_change_pct":-0.0074},{"nav_date":"2020-08-27","nav":12.1673,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1662,"day_change_pct":0.0066},{"nav_date":"2020-08-25","nav":12.1654,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1646,"day_change_pct":0.0181},{"nav_date":"2020-08-21","nav":12.1624,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.1627,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":12.1598,"day_change_pct":0.0214},{"nav_date":"2020-08-18","nav":12.1572,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.1566,"day_change_pct":0.042},{"nav_date":"2020-08-14","nav":12.1515,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1502,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.1488,"day_change_pct":0.0148},{"nav_date":"2020-08-11","nav":12.147,"day_change_pct":0.0305},{"nav_date":"2020-08-10","nav":12.1433,"day_change_pct":0.0008},{"nav_date":"2020-08-07","nav":12.1432,"day_change_pct":0.0058},{"nav_date":"2020-08-06","nav":12.1425,"day_change_pct":0.0214},{"nav_date":"2020-08-05","nav":12.1399,"day_change_pct":0.0066},{"nav_date":"2020-08-04","nav":12.1391,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.1385,"day_change_pct":0.0305},{"nav_date":"2020-07-31","nav":12.1348,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1334,"day_change_pct":0.0173},{"nav_date":"2020-07-29","nav":12.1313,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.1303,"day_change_pct":0.0066},{"nav_date":"2020-07-27","nav":12.1295,"day_change_pct":0.0247},{"nav_date":"2020-07-24","nav":12.1265,"day_change_pct":-0.0091},{"nav_date":"2020-07-23","nav":12.1276,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":12.1262,"day_change_pct":0.0239},{"nav_date":"2020-07-21","nav":12.1233,"day_change_pct":-0.0124},{"nav_date":"2020-07-20","nav":12.1248,"day_change_pct":0.0347},{"nav_date":"2020-07-17","nav":12.1206,"day_change_pct":0.033},{"nav_date":"2020-07-16","nav":12.1166,"day_change_pct":0.0124},{"nav_date":"2020-07-15","nav":12.1151,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.1148,"day_change_pct":0.0405},{"nav_date":"2020-07-13","nav":12.1099,"day_change_pct":0.0173},{"nav_date":"2020-07-10","nav":12.1078,"day_change_pct":0.0215},{"nav_date":"2020-07-09","nav":12.1052,"day_change_pct":0.0471},{"nav_date":"2020-07-08","nav":12.0995,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":12.0969,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.095,"day_change_pct":0.0703},{"nav_date":"2020-07-03","nav":12.0865,"day_change_pct":0.0604},{"nav_date":"2020-07-02","nav":12.0792,"day_change_pct":0.0456},{"nav_date":"2020-07-01","nav":12.0737,"day_change_pct":0.0323},{"nav_date":"2020-06-30","nav":12.0698,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.0669,"day_change_pct":0.0356},{"nav_date":"2020-06-26","nav":12.0626,"day_change_pct":0.0689},{"nav_date":"2020-06-25","nav":12.0543,"day_change_pct":0.0282}],"total":724,"page":1,"page_size":250}