{"fund_details":{"scheme_code":144046,"scheme_name":"Axis Fixed Term Plan Series 95 (1185 Days) - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01D91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.6894,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.6884,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6874,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6864,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.6835,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.6826,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6816,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6806,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.6797,"day_change_pct":0.0229},{"nav_date":"2021-09-17","nav":12.6768,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6759,"day_change_pct":0.0071},{"nav_date":"2021-09-15","nav":12.675,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.674,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6731,"day_change_pct":0.03},{"nav_date":"2021-09-09","nav":12.6693,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.6685,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6675,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6667,"day_change_pct":0.0213},{"nav_date":"2021-09-03","nav":12.664,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":12.6632,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6622,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6613,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6602,"day_change_pct":0.0213},{"nav_date":"2021-08-27","nav":12.6575,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6563,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6553,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6543,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6533,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.6503,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":12.6483,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6474,"day_change_pct":0.0332},{"nav_date":"2021-08-13","nav":12.6432,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6421,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6406,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6396,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.6386,"day_change_pct":0.0245},{"nav_date":"2021-08-06","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6343,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":12.6335,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6325,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6316,"day_change_pct":0.023},{"nav_date":"2021-07-30","nav":12.6287,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6269,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6256,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6245,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.6215,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6168,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.6137,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.6128,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.6118,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6105,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6095,"day_change_pct":0.0238},{"nav_date":"2021-07-09","nav":12.6065,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6055,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6044,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6029,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.6021,"day_change_pct":0.0206},{"nav_date":"2021-07-02","nav":12.5995,"day_change_pct":0.004},{"nav_date":"2021-07-01","nav":12.599,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.5973,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.5959,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.5947,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.5911,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.59,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5888,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.5878,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.5867,"day_change_pct":0.0302},{"nav_date":"2021-06-18","nav":12.5829,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5812,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.5809,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.5807,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5795,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.5763,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.5757,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5747,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5735,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5725,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.5692,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5681,"day_change_pct":0.0064},{"nav_date":"2021-06-02","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5662,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.565,"day_change_pct":0.0215},{"nav_date":"2021-05-28","nav":12.5623,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5608,"day_change_pct":0.0151},{"nav_date":"2021-05-25","nav":12.5589,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5572,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.554,"day_change_pct":0.0016},{"nav_date":"2021-05-20","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.5524,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5512,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.5499,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":12.5462,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5436,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.542,"day_change_pct":0.0175},{"nav_date":"2021-05-07","nav":12.5398,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5388,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5378,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.5373,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5363,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5331,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5319,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":12.5299,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.5283,"day_change_pct":0.0136},{"nav_date":"2021-04-26","nav":12.5266,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5234,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.522,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":12.5186,"day_change_pct":0.0024},{"nav_date":"2021-04-19","nav":12.5183,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.5144,"day_change_pct":0.0288},{"nav_date":"2021-04-15","nav":12.5108,"day_change_pct":0.02},{"nav_date":"2021-04-12","nav":12.5083,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.5046,"day_change_pct":-0.02},{"nav_date":"2021-04-08","nav":12.5071,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5061,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5055,"day_change_pct":0.0192},{"nav_date":"2021-04-05","nav":12.5031,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":12.4972,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.4938,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":12.4878,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.4855,"day_change_pct":0.0176},{"nav_date":"2021-03-24","nav":12.4833,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":12.4781,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4757,"day_change_pct":0.0192},{"nav_date":"2021-03-19","nav":12.4733,"day_change_pct":0.0281},{"nav_date":"2021-03-18","nav":12.4698,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":12.4698,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.4696,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2021-03-12","nav":12.4652,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.463,"day_change_pct":0.0144},{"nav_date":"2021-03-09","nav":12.4612,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4599,"day_change_pct":0.0209},{"nav_date":"2021-03-05","nav":12.4573,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4563,"day_change_pct":-0.0024},{"nav_date":"2021-03-03","nav":12.4566,"day_change_pct":0.0209},{"nav_date":"2021-03-02","nav":12.454,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.4538,"day_change_pct":0.012},{"nav_date":"2021-02-26","nav":12.4523,"day_change_pct":0.0129},{"nav_date":"2021-02-25","nav":12.4507,"day_change_pct":-0.0088},{"nav_date":"2021-02-24","nav":12.4518,"day_change_pct":0.0362},{"nav_date":"2021-02-23","nav":12.4473,"day_change_pct":0.0104},{"nav_date":"2021-02-22","nav":12.446,"day_change_pct":0.0346},{"nav_date":"2021-02-18","nav":12.4417,"day_change_pct":0.0225},{"nav_date":"2021-02-17","nav":12.4389,"day_change_pct":-0.0024},{"nav_date":"2021-02-16","nav":12.4392,"day_change_pct":0.0273},{"nav_date":"2021-02-15","nav":12.4358,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":12.4317,"day_change_pct":0.037},{"nav_date":"2021-02-11","nav":12.4271,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4253,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4238,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.4233,"day_change_pct":0.0225},{"nav_date":"2021-02-05","nav":12.4205,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4201,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4179,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.4175,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4162,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.4127,"day_change_pct":-0.0016},{"nav_date":"2021-01-28","nav":12.4129,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":12.4112,"day_change_pct":-0.0032},{"nav_date":"2021-01-25","nav":12.4116,"day_change_pct":0.0064},{"nav_date":"2021-01-22","nav":12.4108,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4103,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.4093,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.4077,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4074,"day_change_pct":-0.0242},{"nav_date":"2021-01-15","nav":12.4104,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4088,"day_change_pct":-0.033},{"nav_date":"2021-01-13","nav":12.4129,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.412,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4121,"day_change_pct":-0.0556},{"nav_date":"2021-01-08","nav":12.419,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4182,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.417,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4162,"day_change_pct":0.0451},{"nav_date":"2021-01-04","nav":12.4106,"day_change_pct":0.0556},{"nav_date":"2021-01-01","nav":12.4037,"day_change_pct":0.0048},{"nav_date":"2020-12-31","nav":12.4031,"day_change_pct":0.0048},{"nav_date":"2020-12-30","nav":12.4025,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4008,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":12.396,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":12.3914,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.3912,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3901,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.3875,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":12.3846,"day_change_pct":0.0024},{"nav_date":"2020-12-17","nav":12.3843,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.3844,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3836,"day_change_pct":-0.0024},{"nav_date":"2020-12-14","nav":12.3839,"day_change_pct":0.0541},{"nav_date":"2020-12-11","nav":12.3772,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.3767,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.3733,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3714,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":12.3668,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3666,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3677,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.3669,"day_change_pct":0.0251},{"nav_date":"2020-11-27","nav":12.3638,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3628,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3617,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3597,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3553,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3535,"day_change_pct":0.0364},{"nav_date":"2020-11-18","nav":12.349,"day_change_pct":0.0292},{"nav_date":"2020-11-17","nav":12.3454,"day_change_pct":0.0365},{"nav_date":"2020-11-13","nav":12.3409,"day_change_pct":0.0057},{"nav_date":"2020-11-12","nav":12.3402,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.3393,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.3385,"day_change_pct":0.0146},{"nav_date":"2020-11-09","nav":12.3367,"day_change_pct":0.0268},{"nav_date":"2020-11-06","nav":12.3334,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.3317,"day_change_pct":0.0251},{"nav_date":"2020-11-04","nav":12.3286,"day_change_pct":-0.0081},{"nav_date":"2020-11-03","nav":12.3296,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3286,"day_change_pct":0.0438},{"nav_date":"2020-10-29","nav":12.3232,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3219,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.3218,"day_change_pct":-0.0073},{"nav_date":"2020-10-26","nav":12.3227,"day_change_pct":0.0447},{"nav_date":"2020-10-23","nav":12.3172,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3165,"day_change_pct":0.0041},{"nav_date":"2020-10-21","nav":12.316,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3141,"day_change_pct":0.0333},{"nav_date":"2020-10-19","nav":12.31,"day_change_pct":0.048},{"nav_date":"2020-10-16","nav":12.3041,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":12.3002,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.297,"day_change_pct":0.0399},{"nav_date":"2020-10-13","nav":12.2921,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":12.2893,"day_change_pct":0.0505},{"nav_date":"2020-10-09","nav":12.2831,"day_change_pct":0.0896},{"nav_date":"2020-10-08","nav":12.2721,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.2701,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":12.2643,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2597,"day_change_pct":0.049},{"nav_date":"2020-10-01","nav":12.2537,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2519,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":12.2508,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2507,"day_change_pct":0.0351},{"nav_date":"2020-09-25","nav":12.2464,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2454,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2442,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.243,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2417,"day_change_pct":0.0409},{"nav_date":"2020-09-18","nav":12.2367,"day_change_pct":0.0098}],"total":780,"page":1,"page_size":250}