{"fund_details":{"scheme_code":144043,"scheme_name":"Axis Fixed Term Plan Series 95 (1185 Days) - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01D75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.7139,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.7129,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.7119,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.7109,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":12.7078,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.7068,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.7058,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.7048,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.7038,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":12.7008,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6999,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":12.6989,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6979,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.697,"day_change_pct":0.0307},{"nav_date":"2021-09-09","nav":12.6931,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.6923,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6913,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.6904,"day_change_pct":0.0229},{"nav_date":"2021-09-03","nav":12.6875,"day_change_pct":0.0055},{"nav_date":"2021-09-02","nav":12.6868,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6857,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6848,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6837,"day_change_pct":0.0229},{"nav_date":"2021-08-27","nav":12.6808,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6796,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6786,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6775,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6765,"day_change_pct":0.0245},{"nav_date":"2021-08-20","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6713,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6704,"day_change_pct":0.0339},{"nav_date":"2021-08-13","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6649,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6634,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6624,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6613,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.6581,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6569,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.656,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.655,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6541,"day_change_pct":0.0245},{"nav_date":"2021-07-30","nav":12.651,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6502,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6491,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6478,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6467,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":12.6436,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6387,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6355,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.6346,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.6336,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6323,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6312,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.6281,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6271,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.626,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6245,"day_change_pct":0.0071},{"nav_date":"2021-07-05","nav":12.6236,"day_change_pct":0.0214},{"nav_date":"2021-07-02","nav":12.6209,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.6203,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.6186,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6172,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6159,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.6122,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6111,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6098,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6088,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6076,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.6037,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.602,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.6017,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.6014,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6002,"day_change_pct":0.0262},{"nav_date":"2021-06-11","nav":12.5969,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5962,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.5952,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.594,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.593,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.5885,"day_change_pct":0.0071},{"nav_date":"2021-06-02","nav":12.5876,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5864,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5853,"day_change_pct":0.0223},{"nav_date":"2021-05-28","nav":12.5825,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5809,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.5789,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5772,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":12.574,"day_change_pct":0.0024},{"nav_date":"2021-05-20","nav":12.5737,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.5723,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.571,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5696,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":12.5659,"day_change_pct":0.0127},{"nav_date":"2021-05-12","nav":12.5643,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5632,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5615,"day_change_pct":0.0175},{"nav_date":"2021-05-07","nav":12.5593,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5583,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5572,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5566,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5557,"day_change_pct":0.0271},{"nav_date":"2021-04-30","nav":12.5523,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5511,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":12.5491,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.5475,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5457,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5424,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.541,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":12.5375,"day_change_pct":0.0032},{"nav_date":"2021-04-19","nav":12.5371,"day_change_pct":0.0311},{"nav_date":"2021-04-16","nav":12.5332,"day_change_pct":0.0295},{"nav_date":"2021-04-15","nav":12.5295,"day_change_pct":0.0208},{"nav_date":"2021-04-12","nav":12.5269,"day_change_pct":0.0303},{"nav_date":"2021-04-09","nav":12.5231,"day_change_pct":-0.0192},{"nav_date":"2021-04-08","nav":12.5255,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5245,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5239,"day_change_pct":0.0192},{"nav_date":"2021-04-05","nav":12.5215,"day_change_pct":0.0487},{"nav_date":"2021-03-31","nav":12.5154,"day_change_pct":0.028},{"nav_date":"2021-03-30","nav":12.5119,"day_change_pct":0.0488},{"nav_date":"2021-03-26","nav":12.5058,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.5034,"day_change_pct":0.0168},{"nav_date":"2021-03-24","nav":12.5013,"day_change_pct":0.0424},{"nav_date":"2021-03-23","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4936,"day_change_pct":0.0208},{"nav_date":"2021-03-19","nav":12.491,"day_change_pct":0.028},{"nav_date":"2021-03-18","nav":12.4875,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":12.4875,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.4873,"day_change_pct":0.0144},{"nav_date":"2021-03-15","nav":12.4855,"day_change_pct":0.0216},{"nav_date":"2021-03-12","nav":12.4828,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4805,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.4786,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2021-03-05","nav":12.4746,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4735,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2021-03-02","nav":12.4712,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2021-02-26","nav":12.4693,"day_change_pct":0.0136},{"nav_date":"2021-02-25","nav":12.4676,"day_change_pct":-0.0088},{"nav_date":"2021-02-24","nav":12.4687,"day_change_pct":0.0361},{"nav_date":"2021-02-23","nav":12.4642,"day_change_pct":0.0112},{"nav_date":"2021-02-22","nav":12.4628,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":12.4584,"day_change_pct":0.0225},{"nav_date":"2021-02-17","nav":12.4556,"day_change_pct":-0.0016},{"nav_date":"2021-02-16","nav":12.4558,"day_change_pct":0.0273},{"nav_date":"2021-02-15","nav":12.4524,"day_change_pct":0.0337},{"nav_date":"2021-02-12","nav":12.4482,"day_change_pct":0.037},{"nav_date":"2021-02-11","nav":12.4436,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4417,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4402,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.4396,"day_change_pct":0.0233},{"nav_date":"2021-02-05","nav":12.4367,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4341,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.4336,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4323,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.4287,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.4288,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.4272,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.4275,"day_change_pct":0.0072},{"nav_date":"2021-01-22","nav":12.4266,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4261,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.425,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4233,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.423,"day_change_pct":-0.0241},{"nav_date":"2021-01-15","nav":12.426,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4243,"day_change_pct":-0.033},{"nav_date":"2021-01-13","nav":12.4284,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4274,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4275,"day_change_pct":-0.0547},{"nav_date":"2021-01-08","nav":12.4343,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4335,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.4323,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4314,"day_change_pct":0.0451},{"nav_date":"2021-01-04","nav":12.4258,"day_change_pct":0.0556},{"nav_date":"2021-01-01","nav":12.4189,"day_change_pct":0.0064},{"nav_date":"2020-12-31","nav":12.4181,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.4158,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":12.411,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4062,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.406,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4049,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.4023,"day_change_pct":0.025},{"nav_date":"2020-12-18","nav":12.3992,"day_change_pct":0.0024},{"nav_date":"2020-12-17","nav":12.3989,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.399,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3982,"day_change_pct":-0.0024},{"nav_date":"2020-12-14","nav":12.3985,"day_change_pct":0.0549},{"nav_date":"2020-12-11","nav":12.3917,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.3911,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3896,"day_change_pct":0.0153},{"nav_date":"2020-12-08","nav":12.3877,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":12.3857,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":12.3811,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3809,"day_change_pct":-0.0081},{"nav_date":"2020-12-02","nav":12.3819,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.3811,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":12.3778,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3768,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3757,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3746,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3737,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3692,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3673,"day_change_pct":0.0372},{"nav_date":"2020-11-18","nav":12.3627,"day_change_pct":0.0283},{"nav_date":"2020-11-17","nav":12.3592,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":12.3545,"day_change_pct":0.0057},{"nav_date":"2020-11-12","nav":12.3538,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.3529,"day_change_pct":0.0073},{"nav_date":"2020-11-10","nav":12.352,"day_change_pct":0.0146},{"nav_date":"2020-11-09","nav":12.3502,"day_change_pct":0.0275},{"nav_date":"2020-11-06","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.345,"day_change_pct":0.0243},{"nav_date":"2020-11-04","nav":12.342,"day_change_pct":-0.0073},{"nav_date":"2020-11-03","nav":12.3429,"day_change_pct":0.0073},{"nav_date":"2020-11-02","nav":12.342,"day_change_pct":0.0454},{"nav_date":"2020-10-29","nav":12.3364,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3351,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3349,"day_change_pct":-0.0081},{"nav_date":"2020-10-26","nav":12.3359,"day_change_pct":0.0454},{"nav_date":"2020-10-23","nav":12.3303,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3296,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.329,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3271,"day_change_pct":0.0333},{"nav_date":"2020-10-19","nav":12.323,"day_change_pct":0.0487},{"nav_date":"2020-10-16","nav":12.317,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.313,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.3098,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":12.3049,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":12.302,"day_change_pct":0.0504},{"nav_date":"2020-10-09","nav":12.2958,"day_change_pct":0.0895},{"nav_date":"2020-10-08","nav":12.2848,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.2827,"day_change_pct":0.0472},{"nav_date":"2020-10-06","nav":12.2769,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2723,"day_change_pct":0.0505},{"nav_date":"2020-10-01","nav":12.2661,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2643,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2631,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.263,"day_change_pct":0.0351},{"nav_date":"2020-09-25","nav":12.2587,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.2576,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2564,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2551,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2538,"day_change_pct":0.0416},{"nav_date":"2020-09-18","nav":12.2487,"day_change_pct":0.0098}],"total":780,"page":1,"page_size":250}