{"fund_details":{"scheme_code":144041,"scheme_name":"L&T FMP Series XVII - Plan B - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01ZX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-13","nav":10.0,"day_change_pct":-25.2577},{"nav_date":"2022-06-10","nav":13.3793,"day_change_pct":0.0112},{"nav_date":"2022-06-09","nav":13.3778,"day_change_pct":0.0105},{"nav_date":"2022-06-08","nav":13.3764,"day_change_pct":0.0112},{"nav_date":"2022-06-07","nav":13.3749,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":13.3736,"day_change_pct":0.0299},{"nav_date":"2022-06-03","nav":13.3696,"day_change_pct":0.0105},{"nav_date":"2022-06-02","nav":13.3682,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":13.3668,"day_change_pct":0.0105},{"nav_date":"2022-05-31","nav":13.3654,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":13.364,"day_change_pct":0.0314},{"nav_date":"2022-05-27","nav":13.3598,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":13.3584,"day_change_pct":0.0105},{"nav_date":"2022-05-25","nav":13.357,"day_change_pct":0.0112},{"nav_date":"2022-05-24","nav":13.3555,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":13.3541,"day_change_pct":0.0315},{"nav_date":"2022-05-20","nav":13.3499,"day_change_pct":0.012},{"nav_date":"2022-05-19","nav":13.3483,"day_change_pct":0.0112},{"nav_date":"2022-05-18","nav":13.3468,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":13.3455,"day_change_pct":0.0397},{"nav_date":"2022-05-13","nav":13.3402,"day_change_pct":0.0112},{"nav_date":"2022-05-12","nav":13.3387,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":13.3374,"day_change_pct":0.012},{"nav_date":"2022-05-10","nav":13.3358,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":13.3344,"day_change_pct":0.0323},{"nav_date":"2022-05-06","nav":13.3301,"day_change_pct":0.012},{"nav_date":"2022-05-05","nav":13.3285,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":13.3285,"day_change_pct":-0.0038},{"nav_date":"2022-05-02","nav":13.329,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":13.3247,"day_change_pct":0.0053},{"nav_date":"2022-04-28","nav":13.324,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":13.323,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":13.3218,"day_change_pct":0.0045},{"nav_date":"2022-04-25","nav":13.3212,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":13.3175,"day_change_pct":0.0053},{"nav_date":"2022-04-21","nav":13.3168,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":13.3154,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":13.3138,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":13.3123,"day_change_pct":0.0466},{"nav_date":"2022-04-13","nav":13.3061,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.3052,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":13.304,"day_change_pct":0.0308},{"nav_date":"2022-04-08","nav":13.2999,"day_change_pct":-0.0068},{"nav_date":"2022-04-07","nav":13.3008,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2995,"day_change_pct":0.0068},{"nav_date":"2022-04-05","nav":13.2986,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.2974,"day_change_pct":0.0534},{"nav_date":"2022-03-31","nav":13.2903,"day_change_pct":0.0301},{"nav_date":"2022-03-30","nav":13.2863,"day_change_pct":0.0053},{"nav_date":"2022-03-29","nav":13.2856,"day_change_pct":0.0105},{"nav_date":"2022-03-28","nav":13.2842,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":13.2807,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":13.2793,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":13.2778,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":13.2769,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":13.2759,"day_change_pct":0.0354},{"nav_date":"2022-03-17","nav":13.2712,"day_change_pct":0.0128},{"nav_date":"2022-03-16","nav":13.2695,"day_change_pct":0.0113},{"nav_date":"2022-03-15","nav":13.268,"day_change_pct":0.0211},{"nav_date":"2022-03-14","nav":13.2652,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":13.2612,"day_change_pct":0.0151},{"nav_date":"2022-03-10","nav":13.2592,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2578,"day_change_pct":0.0143},{"nav_date":"2022-03-08","nav":13.2559,"day_change_pct":0.0083},{"nav_date":"2022-03-07","nav":13.2548,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":13.2511,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":13.2497,"day_change_pct":-0.0045},{"nav_date":"2022-03-02","nav":13.2503,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":13.2475,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":13.2438,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":13.2421,"day_change_pct":0.0128},{"nav_date":"2022-02-23","nav":13.2404,"day_change_pct":0.0038},{"nav_date":"2022-02-22","nav":13.2399,"day_change_pct":0.0023},{"nav_date":"2022-02-21","nav":13.2396,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":13.2356,"day_change_pct":0.0151},{"nav_date":"2022-02-17","nav":13.2336,"day_change_pct":0.0053},{"nav_date":"2022-02-16","nav":13.2329,"day_change_pct":0.0076},{"nav_date":"2022-02-15","nav":13.2319,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":13.2301,"day_change_pct":0.0423},{"nav_date":"2022-02-11","nav":13.2245,"day_change_pct":0.0113},{"nav_date":"2022-02-10","nav":13.223,"day_change_pct":0.0333},{"nav_date":"2022-02-09","nav":13.2186,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.2174,"day_change_pct":0.0356},{"nav_date":"2022-02-04","nav":13.2127,"day_change_pct":0.022},{"nav_date":"2022-02-03","nav":13.2098,"day_change_pct":0.0106},{"nav_date":"2022-02-02","nav":13.2084,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":13.2089,"day_change_pct":-0.0114},{"nav_date":"2022-01-31","nav":13.2104,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":13.2065,"day_change_pct":0.0015},{"nav_date":"2022-01-27","nav":13.2063,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":13.2049,"day_change_pct":0.0083},{"nav_date":"2022-01-24","nav":13.2038,"day_change_pct":0.0333},{"nav_date":"2022-01-21","nav":13.1994,"day_change_pct":0.0023},{"nav_date":"2022-01-20","nav":13.1991,"day_change_pct":0.025},{"nav_date":"2022-01-19","nav":13.1958,"day_change_pct":-0.0174},{"nav_date":"2022-01-18","nav":13.1981,"day_change_pct":0.0008},{"nav_date":"2022-01-17","nav":13.198,"day_change_pct":0.0303},{"nav_date":"2022-01-14","nav":13.194,"day_change_pct":0.0144},{"nav_date":"2022-01-13","nav":13.1921,"day_change_pct":0.0182},{"nav_date":"2022-01-12","nav":13.1897,"day_change_pct":0.0099},{"nav_date":"2022-01-11","nav":13.1884,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":13.1873,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":13.1835,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":13.1819,"day_change_pct":0.0091},{"nav_date":"2022-01-05","nav":13.1807,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":13.1781,"day_change_pct":0.0046},{"nav_date":"2022-01-03","nav":13.1775,"day_change_pct":0.044},{"nav_date":"2021-12-31","nav":13.1717,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":13.1683,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":13.166,"day_change_pct":0.0182},{"nav_date":"2021-12-28","nav":13.1636,"day_change_pct":0.0023},{"nav_date":"2021-12-27","nav":13.1633,"day_change_pct":0.0357},{"nav_date":"2021-12-24","nav":13.1586,"day_change_pct":0.019},{"nav_date":"2021-12-23","nav":13.1561,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":13.1551,"day_change_pct":0.0084},{"nav_date":"2021-12-21","nav":13.154,"day_change_pct":-0.0091},{"nav_date":"2021-12-20","nav":13.1552,"day_change_pct":0.0274},{"nav_date":"2021-12-17","nav":13.1516,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":13.1503,"day_change_pct":-0.0129},{"nav_date":"2021-12-15","nav":13.152,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":13.1515,"day_change_pct":0.0137},{"nav_date":"2021-12-13","nav":13.1497,"day_change_pct":0.0281},{"nav_date":"2021-12-10","nav":13.146,"day_change_pct":0.0053},{"nav_date":"2021-12-09","nav":13.1453,"day_change_pct":-0.0023},{"nav_date":"2021-12-08","nav":13.1456,"day_change_pct":0.0358},{"nav_date":"2021-12-07","nav":13.1409,"day_change_pct":0.0145},{"nav_date":"2021-12-06","nav":13.139,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":13.135,"day_change_pct":-0.0053},{"nav_date":"2021-12-02","nav":13.1357,"day_change_pct":0.0137},{"nav_date":"2021-12-01","nav":13.1339,"day_change_pct":0.0206},{"nav_date":"2021-11-30","nav":13.1312,"day_change_pct":0.0168},{"nav_date":"2021-11-29","nav":13.129,"day_change_pct":0.016},{"nav_date":"2021-11-26","nav":13.1269,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":13.1242,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":13.1241,"day_change_pct":-0.0198},{"nav_date":"2021-11-23","nav":13.1267,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":13.1254,"day_change_pct":0.0404},{"nav_date":"2021-11-18","nav":13.1201,"day_change_pct":0.0053},{"nav_date":"2021-11-17","nav":13.1194,"day_change_pct":0.0168},{"nav_date":"2021-11-16","nav":13.1172,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":13.1159,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":13.1117,"day_change_pct":-0.0015},{"nav_date":"2021-11-11","nav":13.1119,"day_change_pct":0.0099},{"nav_date":"2021-11-10","nav":13.1106,"day_change_pct":0.0122},{"nav_date":"2021-11-09","nav":13.109,"day_change_pct":0.032},{"nav_date":"2021-11-08","nav":13.1048,"day_change_pct":0.0695},{"nav_date":"2021-11-03","nav":13.0957,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":13.0935,"day_change_pct":0.0061},{"nav_date":"2021-11-01","nav":13.0927,"day_change_pct":0.0138},{"nav_date":"2021-10-29","nav":13.0909,"day_change_pct":0.0107},{"nav_date":"2021-10-28","nav":13.0895,"day_change_pct":0.0038},{"nav_date":"2021-10-27","nav":13.089,"day_change_pct":-0.0374},{"nav_date":"2021-10-26","nav":13.0939,"day_change_pct":0.0015},{"nav_date":"2021-10-25","nav":13.0937,"day_change_pct":0.0176},{"nav_date":"2021-10-22","nav":13.0914,"day_change_pct":0.0069},{"nav_date":"2021-10-21","nav":13.0905,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.0902,"day_change_pct":0.0168},{"nav_date":"2021-10-18","nav":13.088,"day_change_pct":0.042},{"nav_date":"2021-10-14","nav":13.0825,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":13.0812,"day_change_pct":0.0184},{"nav_date":"2021-10-12","nav":13.0788,"day_change_pct":0.0291},{"nav_date":"2021-10-11","nav":13.075,"day_change_pct":0.0436},{"nav_date":"2021-10-08","nav":13.0693,"day_change_pct":0.0237},{"nav_date":"2021-10-07","nav":13.0662,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":13.0643,"day_change_pct":-0.0245},{"nav_date":"2021-10-05","nav":13.0675,"day_change_pct":0.0015},{"nav_date":"2021-10-04","nav":13.0673,"day_change_pct":0.0023},{"nav_date":"2021-10-01","nav":13.067,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":13.0657,"day_change_pct":0.0138},{"nav_date":"2021-09-29","nav":13.0639,"day_change_pct":-0.0046},{"nav_date":"2021-09-28","nav":13.0645,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":13.0634,"day_change_pct":0.0145},{"nav_date":"2021-09-24","nav":13.0615,"day_change_pct":-0.0145},{"nav_date":"2021-09-23","nav":13.0634,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":13.062,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":13.0637,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":13.0637,"day_change_pct":0.0222},{"nav_date":"2021-09-17","nav":13.0608,"day_change_pct":0.0352},{"nav_date":"2021-09-16","nav":13.0562,"day_change_pct":0.0237},{"nav_date":"2021-09-15","nav":13.0531,"day_change_pct":-0.0031},{"nav_date":"2021-09-14","nav":13.0535,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":13.0522,"day_change_pct":0.0008},{"nav_date":"2021-09-09","nav":13.0521,"day_change_pct":0.0176},{"nav_date":"2021-09-08","nav":13.0498,"day_change_pct":-0.0061},{"nav_date":"2021-09-07","nav":13.0506,"day_change_pct":0.0215},{"nav_date":"2021-09-06","nav":13.0478,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":13.044,"day_change_pct":0.0153},{"nav_date":"2021-09-02","nav":13.042,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":13.0421,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":13.0389,"day_change_pct":0.0284},{"nav_date":"2021-08-30","nav":13.0352,"day_change_pct":0.0514},{"nav_date":"2021-08-27","nav":13.0285,"day_change_pct":-0.0015},{"nav_date":"2021-08-26","nav":13.0287,"day_change_pct":0.0223},{"nav_date":"2021-08-25","nav":13.0258,"day_change_pct":0.0123},{"nav_date":"2021-08-24","nav":13.0242,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":13.0232,"day_change_pct":0.0184},{"nav_date":"2021-08-20","nav":13.0208,"day_change_pct":0.0184},{"nav_date":"2021-08-18","nav":13.0184,"day_change_pct":0.053},{"nav_date":"2021-08-17","nav":13.0115,"day_change_pct":0.0531},{"nav_date":"2021-08-13","nav":13.0046,"day_change_pct":0.0162},{"nav_date":"2021-08-12","nav":13.0025,"day_change_pct":0.01},{"nav_date":"2021-08-11","nav":13.0012,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":13.0004,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.9973,"day_change_pct":0.0285},{"nav_date":"2021-08-06","nav":12.9936,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":12.9941,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.9926,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":12.9922,"day_change_pct":0.0385},{"nav_date":"2021-08-02","nav":12.9872,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":12.9836,"day_change_pct":0.0146},{"nav_date":"2021-07-29","nav":12.9817,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.9795,"day_change_pct":-0.0046},{"nav_date":"2021-07-27","nav":12.9801,"day_change_pct":0.0131},{"nav_date":"2021-07-26","nav":12.9784,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.9753,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.9731,"day_change_pct":0.0085},{"nav_date":"2021-07-20","nav":12.972,"day_change_pct":0.0324},{"nav_date":"2021-07-19","nav":12.9678,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":12.9655,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2021-07-14","nav":12.9594,"day_change_pct":0.0324},{"nav_date":"2021-07-13","nav":12.9552,"day_change_pct":0.0386},{"nav_date":"2021-07-12","nav":12.9502,"day_change_pct":0.0131},{"nav_date":"2021-07-09","nav":12.9485,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":12.9473,"day_change_pct":0.0193},{"nav_date":"2021-07-07","nav":12.9448,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":12.9435,"day_change_pct":0.0247},{"nav_date":"2021-07-05","nav":12.9403,"day_change_pct":0.0688},{"nav_date":"2021-07-02","nav":12.9314,"day_change_pct":0.0263},{"nav_date":"2021-07-01","nav":12.928,"day_change_pct":0.0124},{"nav_date":"2021-06-30","nav":12.9264,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":12.9252,"day_change_pct":-0.0186},{"nav_date":"2021-06-28","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2021-06-25","nav":12.9253,"day_change_pct":-0.0031},{"nav_date":"2021-06-24","nav":12.9257,"day_change_pct":-0.0263},{"nav_date":"2021-06-23","nav":12.9291,"day_change_pct":0.0015},{"nav_date":"2021-06-22","nav":12.9289,"day_change_pct":0.0317},{"nav_date":"2021-06-21","nav":12.9248,"day_change_pct":0.0395},{"nav_date":"2021-06-18","nav":12.9197,"day_change_pct":0.0225},{"nav_date":"2021-06-17","nav":12.9168,"day_change_pct":-0.0178},{"nav_date":"2021-06-16","nav":12.9191,"day_change_pct":-0.0193},{"nav_date":"2021-06-15","nav":12.9216,"day_change_pct":-0.0441},{"nav_date":"2021-06-14","nav":12.9273,"day_change_pct":0.0596},{"nav_date":"2021-06-11","nav":12.9196,"day_change_pct":0.0294},{"nav_date":"2021-06-10","nav":12.9158,"day_change_pct":0.0744},{"nav_date":"2021-06-09","nav":12.9062,"day_change_pct":0.0225},{"nav_date":"2021-06-08","nav":12.9033,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":12.9007,"day_change_pct":0.0434},{"nav_date":"2021-06-04","nav":12.8951,"day_change_pct":0.0271},{"nav_date":"2021-06-03","nav":12.8916,"day_change_pct":0.0574}],"total":952,"page":1,"page_size":250}