{"fund_details":{"scheme_code":144039,"scheme_name":"L&T FMP Series XVII - Plan B - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01ZV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-13","nav":10.0,"day_change_pct":-26.0639},{"nav_date":"2022-06-10","nav":13.5252,"day_change_pct":0.0111},{"nav_date":"2022-06-09","nav":13.5237,"day_change_pct":0.0118},{"nav_date":"2022-06-08","nav":13.5221,"day_change_pct":0.0118},{"nav_date":"2022-06-07","nav":13.5205,"day_change_pct":0.0096},{"nav_date":"2022-06-06","nav":13.5192,"day_change_pct":0.0326},{"nav_date":"2022-06-03","nav":13.5148,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":13.5133,"day_change_pct":0.0118},{"nav_date":"2022-06-01","nav":13.5117,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":13.5102,"day_change_pct":0.0104},{"nav_date":"2022-05-30","nav":13.5088,"day_change_pct":0.0341},{"nav_date":"2022-05-27","nav":13.5042,"day_change_pct":0.0111},{"nav_date":"2022-05-26","nav":13.5027,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":13.5012,"day_change_pct":0.0119},{"nav_date":"2022-05-24","nav":13.4996,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":13.498,"day_change_pct":0.0333},{"nav_date":"2022-05-20","nav":13.4935,"day_change_pct":0.0126},{"nav_date":"2022-05-19","nav":13.4918,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":13.4902,"day_change_pct":0.0104},{"nav_date":"2022-05-17","nav":13.4888,"day_change_pct":0.0438},{"nav_date":"2022-05-13","nav":13.4829,"day_change_pct":0.0111},{"nav_date":"2022-05-12","nav":13.4814,"day_change_pct":0.0111},{"nav_date":"2022-05-11","nav":13.4799,"day_change_pct":0.0126},{"nav_date":"2022-05-10","nav":13.4782,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":13.4768,"day_change_pct":0.0349},{"nav_date":"2022-05-06","nav":13.4721,"day_change_pct":0.0134},{"nav_date":"2022-05-05","nav":13.4703,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":13.4703,"day_change_pct":-0.0022},{"nav_date":"2022-05-02","nav":13.4706,"day_change_pct":0.0356},{"nav_date":"2022-04-29","nav":13.4658,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":13.465,"day_change_pct":0.0074},{"nav_date":"2022-04-27","nav":13.464,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.4627,"day_change_pct":0.0052},{"nav_date":"2022-04-25","nav":13.462,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":13.4579,"day_change_pct":0.0059},{"nav_date":"2022-04-21","nav":13.4571,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":13.4556,"day_change_pct":0.0126},{"nav_date":"2022-04-19","nav":13.4539,"day_change_pct":0.0119},{"nav_date":"2022-04-18","nav":13.4523,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":13.4456,"day_change_pct":0.0074},{"nav_date":"2022-04-12","nav":13.4446,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":13.4432,"day_change_pct":0.0327},{"nav_date":"2022-04-08","nav":13.4388,"day_change_pct":-0.006},{"nav_date":"2022-04-07","nav":13.4396,"day_change_pct":0.0104},{"nav_date":"2022-04-06","nav":13.4382,"day_change_pct":0.0067},{"nav_date":"2022-04-05","nav":13.4373,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":13.4359,"day_change_pct":0.0566},{"nav_date":"2022-03-31","nav":13.4283,"day_change_pct":0.0305},{"nav_date":"2022-03-30","nav":13.4242,"day_change_pct":0.006},{"nav_date":"2022-03-29","nav":13.4234,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":13.4219,"day_change_pct":0.0283},{"nav_date":"2022-03-25","nav":13.4181,"day_change_pct":0.0119},{"nav_date":"2022-03-24","nav":13.4165,"day_change_pct":0.0119},{"nav_date":"2022-03-23","nav":13.4149,"day_change_pct":0.0067},{"nav_date":"2022-03-22","nav":13.414,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":13.4129,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":13.4077,"day_change_pct":0.0142},{"nav_date":"2022-03-16","nav":13.4058,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":13.4043,"day_change_pct":0.0224},{"nav_date":"2022-03-14","nav":13.4013,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.3971,"day_change_pct":0.0157},{"nav_date":"2022-03-10","nav":13.395,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":13.3935,"day_change_pct":0.0157},{"nav_date":"2022-03-08","nav":13.3914,"day_change_pct":0.0082},{"nav_date":"2022-03-07","nav":13.3903,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.3862,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":13.3847,"day_change_pct":-0.0037},{"nav_date":"2022-03-02","nav":13.3852,"day_change_pct":0.0224},{"nav_date":"2022-02-28","nav":13.3822,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":13.3781,"day_change_pct":0.0127},{"nav_date":"2022-02-24","nav":13.3764,"day_change_pct":0.0135},{"nav_date":"2022-02-23","nav":13.3746,"day_change_pct":0.0045},{"nav_date":"2022-02-22","nav":13.374,"day_change_pct":0.0037},{"nav_date":"2022-02-21","nav":13.3735,"day_change_pct":0.0322},{"nav_date":"2022-02-18","nav":13.3692,"day_change_pct":0.0157},{"nav_date":"2022-02-17","nav":13.3671,"day_change_pct":0.0067},{"nav_date":"2022-02-16","nav":13.3662,"day_change_pct":0.0082},{"nav_date":"2022-02-15","nav":13.3651,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":13.3632,"day_change_pct":0.0419},{"nav_date":"2022-02-11","nav":13.3576,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":13.356,"day_change_pct":0.0337},{"nav_date":"2022-02-09","nav":13.3515,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.3501,"day_change_pct":0.0382},{"nav_date":"2022-02-04","nav":13.345,"day_change_pct":0.0225},{"nav_date":"2022-02-03","nav":13.342,"day_change_pct":0.012},{"nav_date":"2022-02-02","nav":13.3404,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":13.3408,"day_change_pct":-0.0105},{"nav_date":"2022-01-31","nav":13.3422,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":13.338,"day_change_pct":0.0022},{"nav_date":"2022-01-27","nav":13.3377,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":13.3361,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":13.3349,"day_change_pct":0.0353},{"nav_date":"2022-01-21","nav":13.3302,"day_change_pct":0.003},{"nav_date":"2022-01-20","nav":13.3298,"day_change_pct":0.0263},{"nav_date":"2022-01-19","nav":13.3263,"day_change_pct":-0.0165},{"nav_date":"2022-01-18","nav":13.3285,"day_change_pct":0.0015},{"nav_date":"2022-01-17","nav":13.3283,"day_change_pct":0.0323},{"nav_date":"2022-01-14","nav":13.324,"day_change_pct":0.015},{"nav_date":"2022-01-13","nav":13.322,"day_change_pct":0.0195},{"nav_date":"2022-01-12","nav":13.3194,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":13.318,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":13.3168,"day_change_pct":0.0308},{"nav_date":"2022-01-07","nav":13.3127,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":13.311,"day_change_pct":0.0098},{"nav_date":"2022-01-05","nav":13.3097,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":13.307,"day_change_pct":0.0053},{"nav_date":"2022-01-03","nav":13.3063,"day_change_pct":0.0466},{"nav_date":"2021-12-31","nav":13.3001,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":13.2965,"day_change_pct":0.0181},{"nav_date":"2021-12-29","nav":13.2941,"day_change_pct":0.0188},{"nav_date":"2021-12-28","nav":13.2916,"day_change_pct":0.003},{"nav_date":"2021-12-27","nav":13.2912,"day_change_pct":0.0376},{"nav_date":"2021-12-24","nav":13.2862,"day_change_pct":0.0203},{"nav_date":"2021-12-23","nav":13.2835,"day_change_pct":0.0083},{"nav_date":"2021-12-22","nav":13.2824,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":13.2812,"day_change_pct":-0.0083},{"nav_date":"2021-12-20","nav":13.2823,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":13.2785,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.277,"day_change_pct":-0.012},{"nav_date":"2021-12-15","nav":13.2786,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":13.2781,"day_change_pct":0.0143},{"nav_date":"2021-12-13","nav":13.2762,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":13.2721,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":13.2713,"day_change_pct":-0.0015},{"nav_date":"2021-12-08","nav":13.2715,"day_change_pct":0.0362},{"nav_date":"2021-12-07","nav":13.2667,"day_change_pct":0.0158},{"nav_date":"2021-12-06","nav":13.2646,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":13.2603,"day_change_pct":-0.0045},{"nav_date":"2021-12-02","nav":13.2609,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":13.259,"day_change_pct":0.0211},{"nav_date":"2021-11-30","nav":13.2562,"day_change_pct":0.0181},{"nav_date":"2021-11-29","nav":13.2538,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":13.2515,"day_change_pct":0.0219},{"nav_date":"2021-11-25","nav":13.2486,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":13.2484,"day_change_pct":-0.0189},{"nav_date":"2021-11-23","nav":13.2509,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":13.2495,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":13.2441,"day_change_pct":0.006},{"nav_date":"2021-11-17","nav":13.2433,"day_change_pct":0.0181},{"nav_date":"2021-11-16","nav":13.2409,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":13.2396,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":13.235,"day_change_pct":-0.0008},{"nav_date":"2021-11-11","nav":13.2351,"day_change_pct":0.0106},{"nav_date":"2021-11-10","nav":13.2337,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":13.2319,"day_change_pct":0.0325},{"nav_date":"2021-11-08","nav":13.2276,"day_change_pct":0.0734},{"nav_date":"2021-11-03","nav":13.2179,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":13.2156,"day_change_pct":0.0076},{"nav_date":"2021-11-01","nav":13.2146,"day_change_pct":0.0151},{"nav_date":"2021-10-29","nav":13.2126,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":13.211,"day_change_pct":0.0045},{"nav_date":"2021-10-27","nav":13.2104,"day_change_pct":-0.0371},{"nav_date":"2021-10-26","nav":13.2153,"day_change_pct":0.0023},{"nav_date":"2021-10-25","nav":13.215,"day_change_pct":0.0197},{"nav_date":"2021-10-22","nav":13.2124,"day_change_pct":0.0083},{"nav_date":"2021-10-21","nav":13.2113,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.2109,"day_change_pct":0.0182},{"nav_date":"2021-10-18","nav":13.2085,"day_change_pct":0.0439},{"nav_date":"2021-10-14","nav":13.2027,"day_change_pct":0.0114},{"nav_date":"2021-10-13","nav":13.2012,"day_change_pct":0.0189},{"nav_date":"2021-10-12","nav":13.1987,"day_change_pct":0.0296},{"nav_date":"2021-10-11","nav":13.1948,"day_change_pct":0.0455},{"nav_date":"2021-10-08","nav":13.1888,"day_change_pct":0.025},{"nav_date":"2021-10-07","nav":13.1855,"day_change_pct":0.0152},{"nav_date":"2021-10-06","nav":13.1835,"day_change_pct":-0.0243},{"nav_date":"2021-10-05","nav":13.1867,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.1864,"day_change_pct":0.0046},{"nav_date":"2021-10-01","nav":13.1858,"day_change_pct":0.0114},{"nav_date":"2021-09-30","nav":13.1843,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":13.1824,"day_change_pct":-0.0038},{"nav_date":"2021-09-28","nav":13.1829,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":13.1818,"day_change_pct":0.0152},{"nav_date":"2021-09-24","nav":13.1798,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":13.1816,"day_change_pct":0.0121},{"nav_date":"2021-09-22","nav":13.18,"day_change_pct":-0.0121},{"nav_date":"2021-09-21","nav":13.1816,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":13.1815,"day_change_pct":0.0243},{"nav_date":"2021-09-17","nav":13.1783,"day_change_pct":0.0357},{"nav_date":"2021-09-16","nav":13.1736,"day_change_pct":0.0243},{"nav_date":"2021-09-15","nav":13.1704,"day_change_pct":-0.0023},{"nav_date":"2021-09-14","nav":13.1707,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":13.1693,"day_change_pct":0.0038},{"nav_date":"2021-09-09","nav":13.1688,"day_change_pct":0.0182},{"nav_date":"2021-09-08","nav":13.1664,"day_change_pct":-0.0046},{"nav_date":"2021-09-07","nav":13.167,"day_change_pct":0.022},{"nav_date":"2021-09-06","nav":13.1641,"day_change_pct":0.0312},{"nav_date":"2021-09-03","nav":13.16,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":13.1579,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":13.1578,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":13.1545,"day_change_pct":0.0289},{"nav_date":"2021-08-30","nav":13.1507,"day_change_pct":0.054},{"nav_date":"2021-08-27","nav":13.1436,"day_change_pct":-0.0015},{"nav_date":"2021-08-26","nav":13.1438,"day_change_pct":0.0236},{"nav_date":"2021-08-25","nav":13.1407,"day_change_pct":0.0129},{"nav_date":"2021-08-24","nav":13.139,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":13.1379,"day_change_pct":0.0206},{"nav_date":"2021-08-20","nav":13.1352,"day_change_pct":0.0206},{"nav_date":"2021-08-18","nav":13.1325,"day_change_pct":0.0533},{"nav_date":"2021-08-17","nav":13.1255,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":13.1184,"day_change_pct":0.0175},{"nav_date":"2021-08-12","nav":13.1161,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":13.1147,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":13.1137,"day_change_pct":0.0236},{"nav_date":"2021-08-09","nav":13.1106,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":13.1066,"day_change_pct":-0.0023},{"nav_date":"2021-08-05","nav":13.1069,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":13.1053,"day_change_pct":0.0031},{"nav_date":"2021-08-03","nav":13.1049,"day_change_pct":0.0397},{"nav_date":"2021-08-02","nav":13.0997,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":13.0958,"day_change_pct":0.016},{"nav_date":"2021-07-29","nav":13.0937,"day_change_pct":0.0168},{"nav_date":"2021-07-28","nav":13.0915,"day_change_pct":-0.0038},{"nav_date":"2021-07-27","nav":13.092,"day_change_pct":0.0138},{"nav_date":"2021-07-26","nav":13.0902,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":13.0867,"day_change_pct":0.0176},{"nav_date":"2021-07-22","nav":13.0844,"day_change_pct":0.0099},{"nav_date":"2021-07-20","nav":13.0831,"day_change_pct":0.0329},{"nav_date":"2021-07-19","nav":13.0788,"day_change_pct":0.0199},{"nav_date":"2021-07-16","nav":13.0762,"day_change_pct":0.0329},{"nav_date":"2021-07-15","nav":13.0719,"day_change_pct":0.0153},{"nav_date":"2021-07-14","nav":13.0699,"day_change_pct":0.0337},{"nav_date":"2021-07-13","nav":13.0655,"day_change_pct":0.0398},{"nav_date":"2021-07-12","nav":13.0603,"day_change_pct":0.0146},{"nav_date":"2021-07-09","nav":13.0584,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":13.0571,"day_change_pct":0.0207},{"nav_date":"2021-07-07","nav":13.0544,"day_change_pct":0.0107},{"nav_date":"2021-07-06","nav":13.053,"day_change_pct":0.0253},{"nav_date":"2021-07-05","nav":13.0497,"day_change_pct":0.0713},{"nav_date":"2021-07-02","nav":13.0404,"day_change_pct":0.0268},{"nav_date":"2021-07-01","nav":13.0369,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":13.0352,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":13.0339,"day_change_pct":-0.0176},{"nav_date":"2021-06-28","nav":13.0362,"day_change_pct":0.0199},{"nav_date":"2021-06-25","nav":13.0336,"day_change_pct":-0.0023},{"nav_date":"2021-06-24","nav":13.0339,"day_change_pct":-0.0253},{"nav_date":"2021-06-23","nav":13.0372,"day_change_pct":0.0023},{"nav_date":"2021-06-22","nav":13.0369,"day_change_pct":0.0322},{"nav_date":"2021-06-21","nav":13.0327,"day_change_pct":0.0345},{"nav_date":"2021-06-18","nav":13.0282,"day_change_pct":0.0238},{"nav_date":"2021-06-17","nav":13.0251,"day_change_pct":-0.0177},{"nav_date":"2021-06-16","nav":13.0274,"day_change_pct":-0.0184},{"nav_date":"2021-06-15","nav":13.0298,"day_change_pct":-0.0437},{"nav_date":"2021-06-14","nav":13.0355,"day_change_pct":0.0622},{"nav_date":"2021-06-11","nav":13.0274,"day_change_pct":0.0307},{"nav_date":"2021-06-10","nav":13.0234,"day_change_pct":0.0745},{"nav_date":"2021-06-09","nav":13.0137,"day_change_pct":0.0231},{"nav_date":"2021-06-08","nav":13.0107,"day_change_pct":0.0208},{"nav_date":"2021-06-07","nav":13.008,"day_change_pct":0.0461},{"nav_date":"2021-06-04","nav":13.002,"day_change_pct":0.0285},{"nav_date":"2021-06-03","nav":12.9983,"day_change_pct":0.0577}],"total":952,"page":1,"page_size":250}