{"fund_details":{"scheme_code":144036,"scheme_name":"SBI Debt Fund Series - C - 19 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1UL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.4794,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4783,"day_change_pct":0.0072},{"nav_date":"2021-07-04","nav":12.4774,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.4764,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.4754,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4744,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.4734,"day_change_pct":0.0072},{"nav_date":"2021-06-29","nav":12.4725,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4715,"day_change_pct":0.008},{"nav_date":"2021-06-27","nav":12.4705,"day_change_pct":0.008},{"nav_date":"2021-06-26","nav":12.4695,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.4685,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4675,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4664,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4654,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-06-20","nav":12.4633,"day_change_pct":0.008},{"nav_date":"2021-06-19","nav":12.4623,"day_change_pct":0.008},{"nav_date":"2021-06-18","nav":12.4613,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4602,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4591,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4583,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4574,"day_change_pct":0.0072},{"nav_date":"2021-06-13","nav":12.4565,"day_change_pct":0.008},{"nav_date":"2021-06-12","nav":12.4555,"day_change_pct":0.008},{"nav_date":"2021-06-11","nav":12.4545,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4524,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.4514,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4504,"day_change_pct":0.0064},{"nav_date":"2021-06-06","nav":12.4496,"day_change_pct":0.008},{"nav_date":"2021-06-05","nav":12.4486,"day_change_pct":0.008},{"nav_date":"2021-06-04","nav":12.4476,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4453,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4443,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-05-30","nav":12.4423,"day_change_pct":0.008},{"nav_date":"2021-05-29","nav":12.4413,"day_change_pct":0.008},{"nav_date":"2021-05-28","nav":12.4403,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2021-05-26","nav":12.4382,"day_change_pct":0.008},{"nav_date":"2021-05-25","nav":12.4372,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.436,"day_change_pct":0.0072},{"nav_date":"2021-05-23","nav":12.4351,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.4341,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":12.433,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4321,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.4312,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4301,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4291,"day_change_pct":0.0089},{"nav_date":"2021-05-16","nav":12.428,"day_change_pct":0.008},{"nav_date":"2021-05-15","nav":12.427,"day_change_pct":0.008},{"nav_date":"2021-05-14","nav":12.426,"day_change_pct":0.008},{"nav_date":"2021-05-13","nav":12.425,"day_change_pct":0.008},{"nav_date":"2021-05-12","nav":12.424,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.423,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.422,"day_change_pct":0.0081},{"nav_date":"2021-05-09","nav":12.421,"day_change_pct":0.0089},{"nav_date":"2021-05-08","nav":12.4199,"day_change_pct":0.0081},{"nav_date":"2021-05-07","nav":12.4189,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.4179,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4171,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4168,"day_change_pct":0.0064},{"nav_date":"2021-05-03","nav":12.416,"day_change_pct":0.0097},{"nav_date":"2021-05-02","nav":12.4148,"day_change_pct":0.0081},{"nav_date":"2021-05-01","nav":12.4138,"day_change_pct":0.0081},{"nav_date":"2021-04-30","nav":12.4128,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.4122,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.4111,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.4102,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.4079,"day_change_pct":0.0081},{"nav_date":"2021-04-24","nav":12.4069,"day_change_pct":0.0081},{"nav_date":"2021-04-23","nav":12.4059,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.4046,"day_change_pct":0.0121},{"nav_date":"2021-04-21","nav":12.4031,"day_change_pct":0.0089},{"nav_date":"2021-04-20","nav":12.402,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4006,"day_change_pct":0.0105},{"nav_date":"2021-04-18","nav":12.3993,"day_change_pct":0.0089},{"nav_date":"2021-04-17","nav":12.3982,"day_change_pct":0.0081},{"nav_date":"2021-04-16","nav":12.3972,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.396,"day_change_pct":0.0081},{"nav_date":"2021-04-14","nav":12.395,"day_change_pct":0.0081},{"nav_date":"2021-04-13","nav":12.394,"day_change_pct":0.0081},{"nav_date":"2021-04-12","nav":12.393,"day_change_pct":0.0081},{"nav_date":"2021-04-11","nav":12.392,"day_change_pct":0.0081},{"nav_date":"2021-04-10","nav":12.391,"day_change_pct":0.0081},{"nav_date":"2021-04-09","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.3886,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3878,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3871,"day_change_pct":0.017},{"nav_date":"2021-04-05","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2021-04-03","nav":12.3824,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.3813,"day_change_pct":0.0089},{"nav_date":"2021-04-01","nav":12.3802,"day_change_pct":0.0081},{"nav_date":"2021-03-31","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.3778,"day_change_pct":0.0154},{"nav_date":"2021-03-29","nav":12.3759,"day_change_pct":0.0081},{"nav_date":"2021-03-28","nav":12.3749,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.3738,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.3727,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.3714,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3704,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":12.3683,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.3667,"day_change_pct":0.0081},{"nav_date":"2021-03-21","nav":12.3657,"day_change_pct":0.0089},{"nav_date":"2021-03-20","nav":12.3646,"day_change_pct":0.0089},{"nav_date":"2021-03-19","nav":12.3635,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.3618,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3605,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.3589,"day_change_pct":0.0049},{"nav_date":"2021-03-15","nav":12.3583,"day_change_pct":0.0097},{"nav_date":"2021-03-14","nav":12.3571,"day_change_pct":0.0089},{"nav_date":"2021-03-13","nav":12.356,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.3549,"day_change_pct":0.0081},{"nav_date":"2021-03-11","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2021-03-10","nav":12.3528,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.3515,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.3513,"day_change_pct":0.0089},{"nav_date":"2021-03-07","nav":12.3502,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.3491,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.348,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3473,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.3467,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.3456,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3445,"day_change_pct":0.0057},{"nav_date":"2021-02-28","nav":12.3438,"day_change_pct":0.0081},{"nav_date":"2021-02-27","nav":12.3428,"day_change_pct":0.0089},{"nav_date":"2021-02-26","nav":12.3417,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.3411,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.3396,"day_change_pct":0.0243},{"nav_date":"2021-02-23","nav":12.3366,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.3365,"day_change_pct":0.0162},{"nav_date":"2021-02-21","nav":12.3345,"day_change_pct":0.0089},{"nav_date":"2021-02-20","nav":12.3334,"day_change_pct":0.0081},{"nav_date":"2021-02-19","nav":12.3324,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":12.3293,"day_change_pct":0.0105},{"nav_date":"2021-02-16","nav":12.328,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.3267,"day_change_pct":0.0089},{"nav_date":"2021-02-14","nav":12.3256,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.3245,"day_change_pct":0.0089},{"nav_date":"2021-02-12","nav":12.3234,"day_change_pct":0.0219},{"nav_date":"2021-02-11","nav":12.3207,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.319,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3158,"day_change_pct":0.0122},{"nav_date":"2021-02-07","nav":12.3143,"day_change_pct":0.0097},{"nav_date":"2021-02-06","nav":12.3131,"day_change_pct":0.0089},{"nav_date":"2021-02-05","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3109,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3097,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3086,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.3074,"day_change_pct":0.0073},{"nav_date":"2021-01-31","nav":12.3065,"day_change_pct":0.0098},{"nav_date":"2021-01-30","nav":12.3053,"day_change_pct":0.0089},{"nav_date":"2021-01-29","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2021-01-28","nav":12.3027,"day_change_pct":0.0138},{"nav_date":"2021-01-27","nav":12.301,"day_change_pct":-0.0089},{"nav_date":"2021-01-26","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":12.3009,"day_change_pct":0.0041},{"nav_date":"2021-01-24","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2021-01-23","nav":12.2993,"day_change_pct":0.0098},{"nav_date":"2021-01-22","nav":12.2981,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2975,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2966,"day_change_pct":0.0106},{"nav_date":"2021-01-19","nav":12.2953,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.2954,"day_change_pct":-0.0138},{"nav_date":"2021-01-17","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2021-01-16","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.295,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2934,"day_change_pct":-0.0195},{"nav_date":"2021-01-13","nav":12.2958,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.2945,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2935,"day_change_pct":-0.0325},{"nav_date":"2021-01-10","nav":12.2975,"day_change_pct":0.0081},{"nav_date":"2021-01-09","nav":12.2965,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.2955,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.2947,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.2937,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.293,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":12.2913,"day_change_pct":0.0293},{"nav_date":"2021-01-03","nav":12.2877,"day_change_pct":0.009},{"nav_date":"2021-01-02","nav":12.2866,"day_change_pct":0.0081},{"nav_date":"2021-01-01","nav":12.2856,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2843,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2825,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.2815,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.2798,"day_change_pct":0.0106},{"nav_date":"2020-12-27","nav":12.2785,"day_change_pct":0.0081},{"nav_date":"2020-12-26","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2020-12-25","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2020-12-24","nav":12.2754,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2742,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2726,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":12.2704,"day_change_pct":0.0057},{"nav_date":"2020-12-20","nav":12.2697,"day_change_pct":0.009},{"nav_date":"2020-12-19","nav":12.2686,"day_change_pct":0.0082},{"nav_date":"2020-12-18","nav":12.2676,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2665,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.266,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.2652,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2020-12-13","nav":12.2626,"day_change_pct":0.009},{"nav_date":"2020-12-12","nav":12.2615,"day_change_pct":0.0082},{"nav_date":"2020-12-11","nav":12.2605,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.2597,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":12.258,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":12.2569,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2562,"day_change_pct":0.0188},{"nav_date":"2020-12-06","nav":12.2539,"day_change_pct":0.009},{"nav_date":"2020-12-05","nav":12.2528,"day_change_pct":0.0082},{"nav_date":"2020-12-04","nav":12.2518,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.2505,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.2508,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.2511,"day_change_pct":-0.0041},{"nav_date":"2020-11-30","nav":12.2516,"day_change_pct":0.009},{"nav_date":"2020-11-29","nav":12.2505,"day_change_pct":0.0082},{"nav_date":"2020-11-28","nav":12.2495,"day_change_pct":0.0082},{"nav_date":"2020-11-27","nav":12.2485,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2462,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2446,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2020-11-22","nav":12.2406,"day_change_pct":0.009},{"nav_date":"2020-11-21","nav":12.2395,"day_change_pct":0.0082},{"nav_date":"2020-11-20","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.2365,"day_change_pct":0.0221},{"nav_date":"2020-11-18","nav":12.2338,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.231,"day_change_pct":0.009},{"nav_date":"2020-11-16","nav":12.2299,"day_change_pct":0.009},{"nav_date":"2020-11-15","nav":12.2288,"day_change_pct":0.009},{"nav_date":"2020-11-14","nav":12.2277,"day_change_pct":0.0082},{"nav_date":"2020-11-13","nav":12.2267,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2255,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":12.2231,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.2217,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.2207,"day_change_pct":0.0049},{"nav_date":"2020-11-08","nav":12.2201,"day_change_pct":0.009},{"nav_date":"2020-11-07","nav":12.219,"day_change_pct":0.009},{"nav_date":"2020-11-06","nav":12.2179,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2168,"day_change_pct":0.0033},{"nav_date":"2020-11-04","nav":12.2164,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.216,"day_change_pct":0.0172},{"nav_date":"2020-11-02","nav":12.2139,"day_change_pct":0.0057},{"nav_date":"2020-11-01","nav":12.2132,"day_change_pct":0.009},{"nav_date":"2020-10-31","nav":12.2121,"day_change_pct":0.0082},{"nav_date":"2020-10-30","nav":12.2111,"day_change_pct":0.009}],"total":1091,"page":1,"page_size":250}