{"fund_details":{"scheme_code":144035,"scheme_name":"SBI Debt Fund Series C - 19 (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1UK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.4796,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4785,"day_change_pct":0.008},{"nav_date":"2021-07-04","nav":12.4775,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.4765,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.4755,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4746,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.4736,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4726,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4716,"day_change_pct":0.008},{"nav_date":"2021-06-27","nav":12.4706,"day_change_pct":0.008},{"nav_date":"2021-06-26","nav":12.4696,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.4686,"day_change_pct":0.0072},{"nav_date":"2021-06-24","nav":12.4677,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4666,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4656,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4646,"day_change_pct":0.0088},{"nav_date":"2021-06-20","nav":12.4635,"day_change_pct":0.008},{"nav_date":"2021-06-19","nav":12.4625,"day_change_pct":0.008},{"nav_date":"2021-06-18","nav":12.4615,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4604,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4593,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4585,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4576,"day_change_pct":0.0072},{"nav_date":"2021-06-13","nav":12.4567,"day_change_pct":0.008},{"nav_date":"2021-06-12","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2021-06-11","nav":12.4547,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.4537,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4526,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.4516,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4506,"day_change_pct":0.0064},{"nav_date":"2021-06-06","nav":12.4498,"day_change_pct":0.008},{"nav_date":"2021-06-05","nav":12.4488,"day_change_pct":0.008},{"nav_date":"2021-06-04","nav":12.4478,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4455,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4444,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.4435,"day_change_pct":0.008},{"nav_date":"2021-05-30","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2021-05-29","nav":12.4414,"day_change_pct":0.008},{"nav_date":"2021-05-28","nav":12.4404,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2021-05-26","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4373,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4362,"day_change_pct":0.0072},{"nav_date":"2021-05-23","nav":12.4353,"day_change_pct":0.0088},{"nav_date":"2021-05-22","nav":12.4342,"day_change_pct":0.008},{"nav_date":"2021-05-21","nav":12.4332,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4322,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.4313,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2021-05-16","nav":12.4282,"day_change_pct":0.008},{"nav_date":"2021-05-15","nav":12.4272,"day_change_pct":0.008},{"nav_date":"2021-05-14","nav":12.4262,"day_change_pct":0.008},{"nav_date":"2021-05-13","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2021-05-12","nav":12.4242,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4232,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.4222,"day_change_pct":0.0081},{"nav_date":"2021-05-09","nav":12.4212,"day_change_pct":0.0089},{"nav_date":"2021-05-08","nav":12.4201,"day_change_pct":0.0081},{"nav_date":"2021-05-07","nav":12.4191,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.4181,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4173,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.417,"day_change_pct":0.0064},{"nav_date":"2021-05-03","nav":12.4162,"day_change_pct":0.0097},{"nav_date":"2021-05-02","nav":12.415,"day_change_pct":0.0081},{"nav_date":"2021-05-01","nav":12.414,"day_change_pct":0.0081},{"nav_date":"2021-04-30","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.4124,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.4113,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.4103,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.4093,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.4081,"day_change_pct":0.0081},{"nav_date":"2021-04-24","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2021-04-23","nav":12.4061,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.4048,"day_change_pct":0.0121},{"nav_date":"2021-04-21","nav":12.4033,"day_change_pct":0.0089},{"nav_date":"2021-04-20","nav":12.4022,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4008,"day_change_pct":0.0105},{"nav_date":"2021-04-18","nav":12.3995,"day_change_pct":0.0089},{"nav_date":"2021-04-17","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2021-04-16","nav":12.3974,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3962,"day_change_pct":0.0081},{"nav_date":"2021-04-14","nav":12.3952,"day_change_pct":0.0081},{"nav_date":"2021-04-13","nav":12.3942,"day_change_pct":0.0081},{"nav_date":"2021-04-12","nav":12.3932,"day_change_pct":0.0081},{"nav_date":"2021-04-11","nav":12.3922,"day_change_pct":0.0081},{"nav_date":"2021-04-10","nav":12.3912,"day_change_pct":0.0081},{"nav_date":"2021-04-09","nav":12.3902,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.3888,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.388,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2021-04-05","nav":12.3852,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3836,"day_change_pct":0.0081},{"nav_date":"2021-04-03","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.3815,"day_change_pct":0.0089},{"nav_date":"2021-04-01","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2021-03-31","nav":12.3794,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2021-03-29","nav":12.3761,"day_change_pct":0.0081},{"nav_date":"2021-03-28","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.374,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.3729,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.3716,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3706,"day_change_pct":0.017},{"nav_date":"2021-03-23","nav":12.3685,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.3669,"day_change_pct":0.0081},{"nav_date":"2021-03-21","nav":12.3659,"day_change_pct":0.0089},{"nav_date":"2021-03-20","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2021-03-19","nav":12.3637,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.362,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3607,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.3591,"day_change_pct":0.0049},{"nav_date":"2021-03-15","nav":12.3585,"day_change_pct":0.0097},{"nav_date":"2021-03-14","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2021-03-13","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2021-03-11","nav":12.3541,"day_change_pct":0.0089},{"nav_date":"2021-03-10","nav":12.353,"day_change_pct":0.0105},{"nav_date":"2021-03-09","nav":12.3517,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.3514,"day_change_pct":0.0081},{"nav_date":"2021-03-07","nav":12.3504,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.3493,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.3482,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3475,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.3469,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.3458,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3447,"day_change_pct":0.0057},{"nav_date":"2021-02-28","nav":12.344,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.3429,"day_change_pct":0.0081},{"nav_date":"2021-02-26","nav":12.3419,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.3413,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.3398,"day_change_pct":0.0243},{"nav_date":"2021-02-23","nav":12.3368,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.3367,"day_change_pct":0.0162},{"nav_date":"2021-02-21","nav":12.3347,"day_change_pct":0.0089},{"nav_date":"2021-02-20","nav":12.3336,"day_change_pct":0.0081},{"nav_date":"2021-02-19","nav":12.3326,"day_change_pct":0.0089},{"nav_date":"2021-02-18","nav":12.3315,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":12.3295,"day_change_pct":0.0114},{"nav_date":"2021-02-16","nav":12.3281,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.3268,"day_change_pct":0.0081},{"nav_date":"2021-02-14","nav":12.3258,"day_change_pct":0.0089},{"nav_date":"2021-02-13","nav":12.3247,"day_change_pct":0.0089},{"nav_date":"2021-02-12","nav":12.3236,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":12.3208,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.3192,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.316,"day_change_pct":0.013},{"nav_date":"2021-02-07","nav":12.3144,"day_change_pct":0.0089},{"nav_date":"2021-02-06","nav":12.3133,"day_change_pct":0.0089},{"nav_date":"2021-02-05","nav":12.3122,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.311,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3088,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.3076,"day_change_pct":0.0081},{"nav_date":"2021-01-31","nav":12.3066,"day_change_pct":0.0089},{"nav_date":"2021-01-30","nav":12.3055,"day_change_pct":0.0089},{"nav_date":"2021-01-29","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":12.3028,"day_change_pct":0.013},{"nav_date":"2021-01-27","nav":12.3012,"day_change_pct":-0.0081},{"nav_date":"2021-01-26","nav":12.3022,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3011,"day_change_pct":0.0049},{"nav_date":"2021-01-24","nav":12.3005,"day_change_pct":0.0089},{"nav_date":"2021-01-23","nav":12.2994,"day_change_pct":0.0089},{"nav_date":"2021-01-22","nav":12.2983,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2977,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2968,"day_change_pct":0.0106},{"nav_date":"2021-01-19","nav":12.2955,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2955,"day_change_pct":-0.0146},{"nav_date":"2021-01-17","nav":12.2973,"day_change_pct":0.0089},{"nav_date":"2021-01-16","nav":12.2962,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":12.2952,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2936,"day_change_pct":-0.0187},{"nav_date":"2021-01-13","nav":12.2959,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2947,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.2937,"day_change_pct":-0.0325},{"nav_date":"2021-01-10","nav":12.2977,"day_change_pct":0.0081},{"nav_date":"2021-01-09","nav":12.2967,"day_change_pct":0.0081},{"nav_date":"2021-01-08","nav":12.2957,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.2949,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.2939,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.2932,"day_change_pct":0.0146},{"nav_date":"2021-01-04","nav":12.2914,"day_change_pct":0.0293},{"nav_date":"2021-01-03","nav":12.2878,"day_change_pct":0.0081},{"nav_date":"2021-01-02","nav":12.2868,"day_change_pct":0.0081},{"nav_date":"2021-01-01","nav":12.2858,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2845,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.2817,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.28,"day_change_pct":0.0106},{"nav_date":"2020-12-27","nav":12.2787,"day_change_pct":0.009},{"nav_date":"2020-12-26","nav":12.2776,"day_change_pct":0.0081},{"nav_date":"2020-12-25","nav":12.2766,"day_change_pct":0.009},{"nav_date":"2020-12-24","nav":12.2755,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2743,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2727,"day_change_pct":0.0179},{"nav_date":"2020-12-21","nav":12.2705,"day_change_pct":0.0057},{"nav_date":"2020-12-20","nav":12.2698,"day_change_pct":0.0082},{"nav_date":"2020-12-19","nav":12.2688,"day_change_pct":0.009},{"nav_date":"2020-12-18","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2666,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.2662,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.2653,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2644,"day_change_pct":0.0139},{"nav_date":"2020-12-13","nav":12.2627,"day_change_pct":0.0082},{"nav_date":"2020-12-12","nav":12.2617,"day_change_pct":0.009},{"nav_date":"2020-12-11","nav":12.2606,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.2598,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":12.2582,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":12.2571,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2564,"day_change_pct":0.0188},{"nav_date":"2020-12-06","nav":12.2541,"day_change_pct":0.009},{"nav_date":"2020-12-05","nav":12.253,"day_change_pct":0.009},{"nav_date":"2020-12-04","nav":12.2519,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2507,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.2509,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.2512,"day_change_pct":-0.0041},{"nav_date":"2020-11-30","nav":12.2517,"day_change_pct":0.0082},{"nav_date":"2020-11-29","nav":12.2507,"day_change_pct":0.0082},{"nav_date":"2020-11-28","nav":12.2497,"day_change_pct":0.009},{"nav_date":"2020-11-27","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.2477,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2464,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":12.2447,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2434,"day_change_pct":0.0221},{"nav_date":"2020-11-22","nav":12.2407,"day_change_pct":0.0082},{"nav_date":"2020-11-21","nav":12.2397,"day_change_pct":0.009},{"nav_date":"2020-11-20","nav":12.2386,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.2366,"day_change_pct":0.0221},{"nav_date":"2020-11-18","nav":12.2339,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.2311,"day_change_pct":0.009},{"nav_date":"2020-11-16","nav":12.23,"day_change_pct":0.009},{"nav_date":"2020-11-15","nav":12.2289,"day_change_pct":0.0082},{"nav_date":"2020-11-14","nav":12.2279,"day_change_pct":0.009},{"nav_date":"2020-11-13","nav":12.2268,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2256,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":12.2232,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2219,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2208,"day_change_pct":0.0049},{"nav_date":"2020-11-08","nav":12.2202,"day_change_pct":0.009},{"nav_date":"2020-11-07","nav":12.2191,"day_change_pct":0.0082},{"nav_date":"2020-11-06","nav":12.2181,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2169,"day_change_pct":0.0025},{"nav_date":"2020-11-04","nav":12.2166,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.2161,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":12.2141,"day_change_pct":0.0066},{"nav_date":"2020-11-01","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2020-10-31","nav":12.2123,"day_change_pct":0.009},{"nav_date":"2020-10-30","nav":12.2112,"day_change_pct":0.009}],"total":1091,"page":1,"page_size":250}