{"fund_details":{"scheme_code":144031,"scheme_name":"HDFC FMP 1099D June 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-1.4594},{"nav_date":"2021-06-29","nav":10.1481,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.1472,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":10.1445,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1436,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.1427,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1418,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2021-06-18","nav":10.1381,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1372,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1363,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1354,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1345,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.1317,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1308,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1299,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":10.1253,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1244,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":10.1225,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.1188,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":10.1159,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.1121,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1112,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.1102,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1093,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1085,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1036,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.1027,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1018,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":10.0992,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.0983,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.0975,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.0967,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.0931,"day_change_pct":0.0069},{"nav_date":"2021-04-29","nav":10.0924,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0915,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.0898,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.0868,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.0858,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":10.0837,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2021-04-16","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":10.0758,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":10.073,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.0722,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0715,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0712,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.0698,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":10.065,"day_change_pct":0.0179},{"nav_date":"2021-03-30","nav":10.0632,"day_change_pct":0.0408},{"nav_date":"2021-03-26","nav":10.0591,"day_change_pct":-2.2648},{"nav_date":"2021-03-25","nav":10.2922,"day_change_pct":0.0078},{"nav_date":"2021-03-24","nav":10.2914,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":10.2901,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":10.2887,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":10.2855,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.284,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":10.2815,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":10.2806,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.2774,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":10.2754,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2021-03-08","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2707,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2701,"day_change_pct":0.0078},{"nav_date":"2021-03-03","nav":10.2693,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":10.2685,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.2675,"day_change_pct":0.0292},{"nav_date":"2021-02-26","nav":10.2645,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2641,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":10.2628,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":10.261,"day_change_pct":-0.0078},{"nav_date":"2021-02-22","nav":10.2618,"day_change_pct":0.0487},{"nav_date":"2021-02-18","nav":10.2568,"day_change_pct":0.0176},{"nav_date":"2021-02-17","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2021-02-16","nav":10.2531,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":10.2482,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":10.247,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.2457,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":10.2443,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":10.2433,"day_change_pct":0.0361},{"nav_date":"2021-02-05","nav":10.2396,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2386,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2375,"day_change_pct":0.0039},{"nav_date":"2021-02-02","nav":10.2371,"day_change_pct":0.0078},{"nav_date":"2021-02-01","nav":10.2363,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2333,"day_change_pct":0.0156},{"nav_date":"2021-01-28","nav":10.2317,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":10.2286,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.2257,"day_change_pct":0.0029},{"nav_date":"2021-01-21","nav":10.2254,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2245,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":10.2231,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.2229,"day_change_pct":0.0166},{"nav_date":"2021-01-15","nav":10.2212,"day_change_pct":0.0078},{"nav_date":"2021-01-14","nav":10.2204,"day_change_pct":-0.0078},{"nav_date":"2021-01-13","nav":10.2212,"day_change_pct":0.0117},{"nav_date":"2021-01-12","nav":10.22,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2191,"day_change_pct":-0.0108},{"nav_date":"2021-01-08","nav":10.2202,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":10.2192,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":10.2186,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.2179,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":10.2162,"day_change_pct":0.0372},{"nav_date":"2021-01-01","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2020-12-31","nav":10.2107,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.2091,"day_change_pct":0.0078},{"nav_date":"2020-12-29","nav":10.2083,"day_change_pct":-2.0016},{"nav_date":"2020-12-28","nav":10.4168,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4125,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":10.4115,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":10.41,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":10.409,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":10.4056,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.4047,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":10.4035,"day_change_pct":0.0029},{"nav_date":"2020-12-15","nav":10.4032,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":10.4022,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":10.3992,"day_change_pct":0.0019},{"nav_date":"2020-12-10","nav":10.399,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.3975,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":10.3966,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":10.3958,"day_change_pct":0.0404},{"nav_date":"2020-12-04","nav":10.3916,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":10.3901,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.39,"day_change_pct":-0.0087},{"nav_date":"2020-12-01","nav":10.3909,"day_change_pct":0.0231},{"nav_date":"2020-11-27","nav":10.3885,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3875,"day_change_pct":0.0116},{"nav_date":"2020-11-25","nav":10.3863,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":10.3846,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":10.383,"day_change_pct":0.0472},{"nav_date":"2020-11-20","nav":10.3781,"day_change_pct":0.0125},{"nav_date":"2020-11-19","nav":10.3768,"day_change_pct":0.0135},{"nav_date":"2020-11-18","nav":10.3754,"day_change_pct":0.0212},{"nav_date":"2020-11-17","nav":10.3732,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3679,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":10.3659,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":10.3643,"day_change_pct":0.0077},{"nav_date":"2020-11-09","nav":10.3635,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":10.3603,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":10.359,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.359,"day_change_pct":0.0174},{"nav_date":"2020-11-03","nav":10.3572,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.3556,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":10.3521,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3509,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":10.3498,"day_change_pct":0.0126},{"nav_date":"2020-10-26","nav":10.3485,"day_change_pct":0.0358},{"nav_date":"2020-10-23","nav":10.3448,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.3445,"day_change_pct":0.0087},{"nav_date":"2020-10-21","nav":10.3436,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":10.3423,"day_change_pct":0.0174},{"nav_date":"2020-10-19","nav":10.3405,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":10.3361,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":10.3336,"day_change_pct":0.0126},{"nav_date":"2020-10-14","nav":10.3323,"day_change_pct":0.0416},{"nav_date":"2020-10-13","nav":10.328,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":10.3269,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":10.3233,"day_change_pct":0.0368},{"nav_date":"2020-10-08","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2020-10-07","nav":10.3172,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":10.3109,"day_change_pct":0.033},{"nav_date":"2020-10-05","nav":10.3075,"day_change_pct":0.0563},{"nav_date":"2020-10-01","nav":10.3017,"day_change_pct":0.0175},{"nav_date":"2020-09-30","nav":10.2999,"day_change_pct":0.0175},{"nav_date":"2020-09-29","nav":10.2981,"day_change_pct":0.0039},{"nav_date":"2020-09-28","nav":10.2977,"day_change_pct":-1.907},{"nav_date":"2020-09-25","nav":10.4979,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":10.4973,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":10.4967,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":10.4957,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":10.4945,"day_change_pct":0.0305},{"nav_date":"2020-09-18","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2020-09-17","nav":10.4897,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":10.4879,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":10.4865,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.4858,"day_change_pct":0.0477},{"nav_date":"2020-09-11","nav":10.4808,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.4807,"day_change_pct":0.0105},{"nav_date":"2020-09-09","nav":10.4796,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":10.4783,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":10.4776,"day_change_pct":0.022},{"nav_date":"2020-09-04","nav":10.4753,"day_change_pct":0.021},{"nav_date":"2020-09-03","nav":10.4731,"day_change_pct":0.0086},{"nav_date":"2020-09-02","nav":10.4722,"day_change_pct":0.0096},{"nav_date":"2020-09-01","nav":10.4712,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":10.4673,"day_change_pct":0.0392},{"nav_date":"2020-08-28","nav":10.4632,"day_change_pct":-0.0067},{"nav_date":"2020-08-27","nav":10.4639,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":10.4632,"day_change_pct":0.0067},{"nav_date":"2020-08-25","nav":10.4625,"day_change_pct":0.0029},{"nav_date":"2020-08-24","nav":10.4622,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":10.4606,"day_change_pct":0.0048},{"nav_date":"2020-08-20","nav":10.4601,"day_change_pct":0.0239},{"nav_date":"2020-08-19","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2020-08-18","nav":10.4554,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":10.4543,"day_change_pct":0.0411},{"nav_date":"2020-08-14","nav":10.45,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":10.4488,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":10.4477,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":10.4459,"day_change_pct":0.0067},{"nav_date":"2020-08-10","nav":10.4452,"day_change_pct":0.0134},{"nav_date":"2020-08-07","nav":10.4438,"day_change_pct":0.0029},{"nav_date":"2020-08-06","nav":10.4435,"day_change_pct":0.0144},{"nav_date":"2020-08-05","nav":10.442,"day_change_pct":0.0077},{"nav_date":"2020-08-04","nav":10.4412,"day_change_pct":0.0153},{"nav_date":"2020-08-03","nav":10.4396,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":10.4364,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.4355,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":10.4332,"day_change_pct":0.0096},{"nav_date":"2020-07-28","nav":10.4322,"day_change_pct":-0.0077},{"nav_date":"2020-07-27","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2020-07-24","nav":10.4297,"day_change_pct":-0.001},{"nav_date":"2020-07-23","nav":10.4298,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":10.4286,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":10.4274,"day_change_pct":0.0058},{"nav_date":"2020-07-20","nav":10.4268,"day_change_pct":0.0365},{"nav_date":"2020-07-17","nav":10.423,"day_change_pct":0.0211},{"nav_date":"2020-07-16","nav":10.4208,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":10.419,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":10.4178,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":10.415,"day_change_pct":0.0413},{"nav_date":"2020-07-10","nav":10.4107,"day_change_pct":0.0356},{"nav_date":"2020-07-09","nav":10.407,"day_change_pct":0.0481},{"nav_date":"2020-07-08","nav":10.402,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":10.399,"day_change_pct":0.0183},{"nav_date":"2020-07-06","nav":10.3971,"day_change_pct":0.0722},{"nav_date":"2020-07-03","nav":10.3896,"day_change_pct":0.0761},{"nav_date":"2020-07-02","nav":10.3817,"day_change_pct":0.0183},{"nav_date":"2020-07-01","nav":10.3798,"day_change_pct":0.0357},{"nav_date":"2020-06-30","nav":10.3761,"day_change_pct":0.0183},{"nav_date":"2020-06-29","nav":10.3742,"day_change_pct":0.0231},{"nav_date":"2020-06-26","nav":10.3718,"day_change_pct":-1.8222},{"nav_date":"2020-06-25","nav":10.5643,"day_change_pct":0.0331},{"nav_date":"2020-06-24","nav":10.5608,"day_change_pct":0.035}],"total":724,"page":1,"page_size":250}