{"fund_details":{"scheme_code":144029,"scheme_name":"HDFC FMP 1099D June 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB15I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-20.7632},{"nav_date":"2021-06-29","nav":12.6204,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6192,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6126,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6114,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.608,"day_change_pct":0.0095},{"nav_date":"2021-06-17","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6034,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.6,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5989,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.5977,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.5955,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.5909,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5897,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5885,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5874,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.5839,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.5828,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.5803,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5791,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5756,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5746,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.5733,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5722,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5712,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5651,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5639,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5628,"day_change_pct":0.0255},{"nav_date":"2021-05-07","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5585,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5575,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5566,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5554,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5521,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.55,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5489,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5479,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5442,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.543,"day_change_pct":0.0207},{"nav_date":"2021-04-20","nav":12.5404,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5393,"day_change_pct":0.0303},{"nav_date":"2021-04-16","nav":12.5355,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":12.5338,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5305,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5271,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5261,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5253,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5248,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5231,"day_change_pct":0.0471},{"nav_date":"2021-03-31","nav":12.5172,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":12.515,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":12.5098,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":12.5077,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5067,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5052,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5035,"day_change_pct":0.0312},{"nav_date":"2021-03-19","nav":12.4996,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4978,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4964,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.4947,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4936,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.4898,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.4873,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4861,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4851,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4816,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4808,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.48,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4789,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4777,"day_change_pct":0.0289},{"nav_date":"2021-02-26","nav":12.4741,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.4736,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.472,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.4699,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.4707,"day_change_pct":0.0481},{"nav_date":"2021-02-18","nav":12.4647,"day_change_pct":0.0177},{"nav_date":"2021-02-17","nav":12.4625,"day_change_pct":0.0185},{"nav_date":"2021-02-16","nav":12.4602,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4583,"day_change_pct":0.0321},{"nav_date":"2021-02-12","nav":12.4543,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4528,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.4495,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4483,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":12.4438,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4426,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4413,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4407,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4397,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4361,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.433,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4304,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":12.4269,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4265,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4255,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4237,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4235,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4214,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.4204,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.4214,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.42,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4189,"day_change_pct":-0.0097},{"nav_date":"2021-01-08","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.419,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4182,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4174,"day_change_pct":0.0161},{"nav_date":"2021-01-04","nav":12.4154,"day_change_pct":0.0379},{"nav_date":"2021-01-01","nav":12.4107,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4087,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.4057,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4039,"day_change_pct":0.0403},{"nav_date":"2020-12-24","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3976,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3946,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.3906,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3896,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.3882,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.3877,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3866,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":12.3829,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3827,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.3809,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.3799,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3789,"day_change_pct":0.0404},{"nav_date":"2020-12-04","nav":12.3739,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3722,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.372,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3731,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":12.3702,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3691,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3676,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":12.3656,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":12.3637,"day_change_pct":0.0469},{"nav_date":"2020-11-20","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":12.3562,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3546,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.352,"day_change_pct":0.0405},{"nav_date":"2020-11-13","nav":12.347,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3434,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":12.3414,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3404,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3366,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.3351,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3329,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.331,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3269,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3254,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3241,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.3226,"day_change_pct":0.0365},{"nav_date":"2020-10-23","nav":12.3181,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3178,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":12.3151,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.313,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.3078,"day_change_pct":0.0236},{"nav_date":"2020-10-15","nav":12.3049,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3033,"day_change_pct":0.0415},{"nav_date":"2020-10-13","nav":12.2982,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.2969,"day_change_pct":0.035},{"nav_date":"2020-10-09","nav":12.2926,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.288,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":12.2853,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":12.2778,"day_change_pct":0.0334},{"nav_date":"2020-10-05","nav":12.2737,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":12.2668,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2647,"day_change_pct":0.0179},{"nav_date":"2020-09-29","nav":12.2625,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.2621,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.258,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2573,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.2567,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2554,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2541,"day_change_pct":0.031},{"nav_date":"2020-09-18","nav":12.2503,"day_change_pct":0.0147},{"nav_date":"2020-09-17","nav":12.2485,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2463,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2447,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2439,"day_change_pct":0.0474},{"nav_date":"2020-09-11","nav":12.2381,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2379,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2366,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2351,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.2316,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.229,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2279,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2268,"day_change_pct":0.0368},{"nav_date":"2020-08-31","nav":12.2223,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":12.2174,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2182,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2175,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2166,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.2163,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.2144,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.2138,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":12.2109,"day_change_pct":0.0213},{"nav_date":"2020-08-18","nav":12.2083,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2071,"day_change_pct":0.0418},{"nav_date":"2020-08-14","nav":12.202,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2006,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1993,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.1972,"day_change_pct":0.0066},{"nav_date":"2020-08-10","nav":12.1964,"day_change_pct":0.0131},{"nav_date":"2020-08-07","nav":12.1948,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.1944,"day_change_pct":0.0139},{"nav_date":"2020-08-05","nav":12.1927,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2020-08-03","nav":12.1898,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1861,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.185,"day_change_pct":0.0213},{"nav_date":"2020-07-29","nav":12.1824,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":12.1812,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.1822,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.1783,"day_change_pct":-0.0008},{"nav_date":"2020-07-23","nav":12.1784,"day_change_pct":0.0107},{"nav_date":"2020-07-22","nav":12.1771,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.1756,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.1749,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.1704,"day_change_pct":0.0205},{"nav_date":"2020-07-16","nav":12.1679,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":12.1658,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.1644,"day_change_pct":0.0263},{"nav_date":"2020-07-13","nav":12.1612,"day_change_pct":0.042},{"nav_date":"2020-07-10","nav":12.1561,"day_change_pct":0.0362},{"nav_date":"2020-07-09","nav":12.1517,"day_change_pct":0.0478},{"nav_date":"2020-07-08","nav":12.1459,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":12.1425,"day_change_pct":0.0189},{"nav_date":"2020-07-06","nav":12.1402,"day_change_pct":0.0717},{"nav_date":"2020-07-03","nav":12.1315,"day_change_pct":0.0759},{"nav_date":"2020-07-02","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2020-07-01","nav":12.12,"day_change_pct":0.0355},{"nav_date":"2020-06-30","nav":12.1157,"day_change_pct":0.019},{"nav_date":"2020-06-29","nav":12.1134,"day_change_pct":0.0223},{"nav_date":"2020-06-26","nav":12.1107,"day_change_pct":0.0719},{"nav_date":"2020-06-25","nav":12.102,"day_change_pct":0.0331},{"nav_date":"2020-06-24","nav":12.098,"day_change_pct":0.0347}],"total":724,"page":1,"page_size":250}