{"fund_details":{"scheme_code":144019,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 4- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1B88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.3326,"day_change_pct":0.0155},{"nav_date":"2018-12-12","nav":10.331,"day_change_pct":0.0145},{"nav_date":"2018-12-11","nav":10.3295,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":10.3278,"day_change_pct":0.0494},{"nav_date":"2018-12-07","nav":10.3227,"day_change_pct":0.0174},{"nav_date":"2018-12-06","nav":10.3209,"day_change_pct":0.0174},{"nav_date":"2018-12-05","nav":10.3191,"day_change_pct":0.0165},{"nav_date":"2018-12-04","nav":10.3174,"day_change_pct":0.0165},{"nav_date":"2018-12-03","nav":10.3157,"day_change_pct":0.0504},{"nav_date":"2018-11-30","nav":10.3105,"day_change_pct":0.0165},{"nav_date":"2018-11-29","nav":10.3088,"day_change_pct":0.0175},{"nav_date":"2018-11-28","nav":10.307,"day_change_pct":0.0175},{"nav_date":"2018-11-27","nav":10.3052,"day_change_pct":0.0175},{"nav_date":"2018-11-26","nav":10.3034,"day_change_pct":0.0728},{"nav_date":"2018-11-22","nav":10.2959,"day_change_pct":0.0359},{"nav_date":"2018-11-20","nav":10.2922,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":10.2899,"day_change_pct":0.0545},{"nav_date":"2018-11-16","nav":10.2843,"day_change_pct":0.0175},{"nav_date":"2018-11-15","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2018-11-14","nav":10.2806,"day_change_pct":0.0175},{"nav_date":"2018-11-13","nav":10.2788,"day_change_pct":0.0185},{"nav_date":"2018-11-12","nav":10.2769,"day_change_pct":0.0545},{"nav_date":"2018-11-09","nav":10.2713,"day_change_pct":0.0546},{"nav_date":"2018-11-06","nav":10.2657,"day_change_pct":0.0175},{"nav_date":"2018-11-05","nav":10.2639,"day_change_pct":0.0497},{"nav_date":"2018-11-02","nav":10.2588,"day_change_pct":0.0175},{"nav_date":"2018-11-01","nav":10.257,"day_change_pct":0.0127},{"nav_date":"2018-10-31","nav":10.2557,"day_change_pct":0.0176},{"nav_date":"2018-10-30","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":10.2518,"day_change_pct":0.0595},{"nav_date":"2018-10-26","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":10.2437,"day_change_pct":0.0195},{"nav_date":"2018-10-24","nav":10.2417,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":10.2396,"day_change_pct":0.0195},{"nav_date":"2018-10-22","nav":10.2376,"day_change_pct":0.0596},{"nav_date":"2018-10-19","nav":10.2315,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":10.2253,"day_change_pct":0.0196},{"nav_date":"2018-10-15","nav":10.2233,"day_change_pct":0.0597},{"nav_date":"2018-10-12","nav":10.2172,"day_change_pct":0.0147},{"nav_date":"2018-10-11","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2018-10-10","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2018-10-09","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2018-10-08","nav":10.2095,"day_change_pct":0.0588},{"nav_date":"2018-10-05","nav":10.2035,"day_change_pct":0.0559},{"nav_date":"2018-10-04","nav":10.1978,"day_change_pct":0.0157},{"nav_date":"2018-10-03","nav":10.1962,"day_change_pct":0.0392},{"nav_date":"2018-10-01","nav":10.1922,"day_change_pct":0.0619},{"nav_date":"2018-09-28","nav":10.1859,"day_change_pct":0.0639},{"nav_date":"2018-09-27","nav":10.1794,"day_change_pct":0.0836},{"nav_date":"2018-09-26","nav":10.1709,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":10.1692,"day_change_pct":-0.0619},{"nav_date":"2018-09-24","nav":10.1755,"day_change_pct":0.0442},{"nav_date":"2018-09-21","nav":10.171,"day_change_pct":0.0472},{"nav_date":"2018-09-19","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2018-09-17","nav":10.1618,"day_change_pct":0.0551},{"nav_date":"2018-09-14","nav":10.1562,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.1522,"day_change_pct":0.0148},{"nav_date":"2018-09-11","nav":10.1507,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1507,"day_change_pct":0.0374},{"nav_date":"2018-09-07","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2018-09-06","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1425,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.1405,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":10.1388,"day_change_pct":0.073},{"nav_date":"2018-08-31","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2018-08-29","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":10.122,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":10.1157,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.1145,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":10.1107,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":10.1098,"day_change_pct":0.0782},{"nav_date":"2018-08-16","nav":10.1019,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.0959,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2018-08-06","nav":10.0813,"day_change_pct":0.0625},{"nav_date":"2018-08-03","nav":10.075,"day_change_pct":0.0328},{"nav_date":"2018-08-02","nav":10.0717,"day_change_pct":0.0517},{"nav_date":"2018-08-01","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.0647,"day_change_pct":0.0328},{"nav_date":"2018-07-30","nav":10.0614,"day_change_pct":0.0676},{"nav_date":"2018-07-27","nav":10.0546,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.0508,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0493,"day_change_pct":-0.0119},{"nav_date":"2018-07-23","nav":10.0505,"day_change_pct":0.0378},{"nav_date":"2018-07-20","nav":10.0467,"day_change_pct":0.002},{"nav_date":"2018-07-19","nav":10.0465,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2018-07-17","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":10.0399,"day_change_pct":0.0568},{"nav_date":"2018-07-13","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0301,"day_change_pct":0.014},{"nav_date":"2018-07-10","nav":10.0287,"day_change_pct":0.017},{"nav_date":"2018-07-09","nav":10.027,"day_change_pct":0.0749},{"nav_date":"2018-07-06","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2018-07-05","nav":10.0172,"day_change_pct":null}],"total":105,"page":1,"page_size":250}