{"fund_details":{"scheme_code":144015,"scheme_name":"Axis Fixed Term Plan Series 95 (1185 Days) - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01D67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.7249,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.7239,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.7229,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7218,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":12.7188,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.7178,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.7168,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.7158,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.7148,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":12.7118,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.7109,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":12.7099,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.7089,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.708,"day_change_pct":0.0315},{"nav_date":"2021-09-09","nav":12.704,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.7032,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.7022,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.7012,"day_change_pct":0.0221},{"nav_date":"2021-09-03","nav":12.6984,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":12.6976,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6965,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6956,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6945,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6904,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6893,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6883,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6872,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":12.6841,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":12.6821,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6812,"day_change_pct":0.0347},{"nav_date":"2021-08-13","nav":12.6768,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6756,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6741,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.672,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.6688,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6676,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6667,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6657,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6647,"day_change_pct":0.0237},{"nav_date":"2021-07-30","nav":12.6617,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6609,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6597,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6584,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6573,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.6541,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6491,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6459,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.645,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6439,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6426,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6415,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6362,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.6346,"day_change_pct":0.0071},{"nav_date":"2021-07-05","nav":12.6337,"day_change_pct":0.0214},{"nav_date":"2021-07-02","nav":12.631,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.6304,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6286,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6272,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.626,"day_change_pct":0.0309},{"nav_date":"2021-06-25","nav":12.6221,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.621,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6197,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6187,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6175,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.6136,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.6118,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.6115,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.6112,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.61,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.6066,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.6059,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6049,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6037,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6026,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.598,"day_change_pct":0.0071},{"nav_date":"2021-06-02","nav":12.5971,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5959,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5948,"day_change_pct":0.023},{"nav_date":"2021-05-28","nav":12.5919,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5903,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.5883,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5866,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5833,"day_change_pct":0.0024},{"nav_date":"2021-05-20","nav":12.583,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5815,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5802,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.5789,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.5751,"day_change_pct":0.0135},{"nav_date":"2021-05-12","nav":12.5734,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5723,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2021-05-07","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5662,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5656,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5646,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5613,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.56,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":12.558,"day_change_pct":0.0127},{"nav_date":"2021-04-27","nav":12.5564,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5546,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.5498,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":12.5463,"day_change_pct":0.0032},{"nav_date":"2021-04-19","nav":12.5459,"day_change_pct":0.0319},{"nav_date":"2021-04-16","nav":12.5419,"day_change_pct":0.0295},{"nav_date":"2021-04-15","nav":12.5382,"day_change_pct":0.0215},{"nav_date":"2021-04-12","nav":12.5355,"day_change_pct":0.0311},{"nav_date":"2021-04-09","nav":12.5316,"day_change_pct":-0.0199},{"nav_date":"2021-04-08","nav":12.5341,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5331,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.5324,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.5299,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":12.5239,"day_change_pct":0.028},{"nav_date":"2021-03-30","nav":12.5204,"day_change_pct":0.0503},{"nav_date":"2021-03-26","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.5118,"day_change_pct":0.0176},{"nav_date":"2021-03-24","nav":12.5096,"day_change_pct":0.0424},{"nav_date":"2021-03-23","nav":12.5043,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":12.5018,"day_change_pct":0.0208},{"nav_date":"2021-03-19","nav":12.4992,"day_change_pct":0.028},{"nav_date":"2021-03-18","nav":12.4957,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":12.4957,"day_change_pct":0.0024},{"nav_date":"2021-03-16","nav":12.4954,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4937,"day_change_pct":0.0224},{"nav_date":"2021-03-12","nav":12.4909,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4885,"day_change_pct":0.0144},{"nav_date":"2021-03-09","nav":12.4867,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2021-03-05","nav":12.4826,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4815,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.4817,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":12.4791,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4788,"day_change_pct":0.0128},{"nav_date":"2021-02-26","nav":12.4772,"day_change_pct":0.0128},{"nav_date":"2021-02-25","nav":12.4756,"day_change_pct":-0.008},{"nav_date":"2021-02-24","nav":12.4766,"day_change_pct":0.0361},{"nav_date":"2021-02-23","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2021-02-22","nav":12.4707,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":12.4663,"day_change_pct":0.0225},{"nav_date":"2021-02-17","nav":12.4635,"day_change_pct":-0.0016},{"nav_date":"2021-02-16","nav":12.4637,"day_change_pct":0.0273},{"nav_date":"2021-02-15","nav":12.4603,"day_change_pct":0.0345},{"nav_date":"2021-02-12","nav":12.456,"day_change_pct":0.0369},{"nav_date":"2021-02-11","nav":12.4514,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4496,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.448,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.4475,"day_change_pct":0.0241},{"nav_date":"2021-02-05","nav":12.4445,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4441,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4419,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.4414,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4401,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4365,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.4366,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":12.4349,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.4352,"day_change_pct":0.0072},{"nav_date":"2021-01-22","nav":12.4343,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4338,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4327,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.431,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4307,"day_change_pct":-0.0233},{"nav_date":"2021-01-15","nav":12.4336,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4319,"day_change_pct":-0.033},{"nav_date":"2021-01-13","nav":12.436,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.435,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.4351,"day_change_pct":-0.0547},{"nav_date":"2021-01-08","nav":12.4419,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.441,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4398,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.439,"day_change_pct":0.0458},{"nav_date":"2021-01-04","nav":12.4333,"day_change_pct":0.0563},{"nav_date":"2021-01-01","nav":12.4263,"day_change_pct":0.0056},{"nav_date":"2020-12-31","nav":12.4256,"day_change_pct":0.0048},{"nav_date":"2020-12-30","nav":12.425,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.4232,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":12.4184,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4136,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.4134,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4123,"day_change_pct":0.0218},{"nav_date":"2020-12-21","nav":12.4096,"day_change_pct":0.0242},{"nav_date":"2020-12-18","nav":12.4066,"day_change_pct":0.0032},{"nav_date":"2020-12-17","nav":12.4062,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.4062,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4055,"day_change_pct":-0.0016},{"nav_date":"2020-12-14","nav":12.4057,"day_change_pct":0.0548},{"nav_date":"2020-12-11","nav":12.3989,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.3983,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3967,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.3949,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":12.3929,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3882,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.3879,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.389,"day_change_pct":0.0073},{"nav_date":"2020-12-01","nav":12.3881,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.3848,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3837,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.3815,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3806,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":12.3742,"day_change_pct":0.0364},{"nav_date":"2020-11-18","nav":12.3697,"day_change_pct":0.0291},{"nav_date":"2020-11-17","nav":12.3661,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":12.3614,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":12.3606,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.3598,"day_change_pct":0.0073},{"nav_date":"2020-11-10","nav":12.3589,"day_change_pct":0.0146},{"nav_date":"2020-11-09","nav":12.3571,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3536,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.3518,"day_change_pct":0.0243},{"nav_date":"2020-11-04","nav":12.3488,"day_change_pct":-0.0073},{"nav_date":"2020-11-03","nav":12.3497,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3487,"day_change_pct":0.0462},{"nav_date":"2020-10-29","nav":12.343,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3418,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.3415,"day_change_pct":-0.0073},{"nav_date":"2020-10-26","nav":12.3424,"day_change_pct":0.0454},{"nav_date":"2020-10-23","nav":12.3368,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3361,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3336,"day_change_pct":0.0341},{"nav_date":"2020-10-19","nav":12.3294,"day_change_pct":0.0487},{"nav_date":"2020-10-16","nav":12.3234,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.3194,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.3162,"day_change_pct":0.0406},{"nav_date":"2020-10-13","nav":12.3112,"day_change_pct":0.0227},{"nav_date":"2020-10-12","nav":12.3084,"day_change_pct":0.0512},{"nav_date":"2020-10-09","nav":12.3021,"day_change_pct":0.0895},{"nav_date":"2020-10-08","nav":12.2911,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.289,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":12.2831,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2785,"day_change_pct":0.0497},{"nav_date":"2020-10-01","nav":12.2724,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2693,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2692,"day_change_pct":0.0359},{"nav_date":"2020-09-25","nav":12.2648,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2638,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2625,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2613,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2599,"day_change_pct":0.0408},{"nav_date":"2020-09-18","nav":12.2549,"day_change_pct":0.0106}],"total":780,"page":1,"page_size":250}