{"fund_details":{"scheme_code":144013,"scheme_name":"Axis Fixed Term Plan - Series 95 (1185 Days) - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01D59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.6896,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.6886,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6876,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6866,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":12.6837,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6818,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6808,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.6799,"day_change_pct":0.0229},{"nav_date":"2021-09-17","nav":12.677,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6761,"day_change_pct":0.0071},{"nav_date":"2021-09-15","nav":12.6752,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6742,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6733,"day_change_pct":0.03},{"nav_date":"2021-09-09","nav":12.6695,"day_change_pct":0.0063},{"nav_date":"2021-09-08","nav":12.6687,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6677,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6669,"day_change_pct":0.0213},{"nav_date":"2021-09-03","nav":12.6642,"day_change_pct":0.0063},{"nav_date":"2021-09-02","nav":12.6634,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6624,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6604,"day_change_pct":0.0213},{"nav_date":"2021-08-27","nav":12.6577,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6565,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6555,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6545,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6535,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.6505,"day_change_pct":0.0158},{"nav_date":"2021-08-18","nav":12.6485,"day_change_pct":0.0071},{"nav_date":"2021-08-17","nav":12.6476,"day_change_pct":0.0332},{"nav_date":"2021-08-13","nav":12.6434,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6423,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6408,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6398,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6387,"day_change_pct":0.0237},{"nav_date":"2021-08-06","nav":12.6357,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6345,"day_change_pct":0.0071},{"nav_date":"2021-08-04","nav":12.6336,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6327,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6318,"day_change_pct":0.023},{"nav_date":"2021-07-30","nav":12.6289,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6281,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6271,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6257,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6247,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.6217,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6181,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.617,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.6139,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.613,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.612,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6107,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6097,"day_change_pct":0.0238},{"nav_date":"2021-07-09","nav":12.6067,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6046,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6031,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.6023,"day_change_pct":0.0206},{"nav_date":"2021-07-02","nav":12.5997,"day_change_pct":0.004},{"nav_date":"2021-07-01","nav":12.5992,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.5975,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.5949,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.5913,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.589,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5868,"day_change_pct":0.0294},{"nav_date":"2021-06-18","nav":12.5831,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.5813,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5811,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5797,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.5765,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.5758,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5749,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5737,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5727,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.5694,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5683,"day_change_pct":0.0064},{"nav_date":"2021-06-02","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.5663,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5652,"day_change_pct":0.0215},{"nav_date":"2021-05-28","nav":12.5625,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.561,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.5574,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5542,"day_change_pct":0.0016},{"nav_date":"2021-05-20","nav":12.554,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.5526,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.5513,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.55,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":12.5464,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":12.5448,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5438,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2021-05-07","nav":12.54,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.539,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.538,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5374,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5365,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5333,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5321,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.5285,"day_change_pct":0.0136},{"nav_date":"2021-04-26","nav":12.5268,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5236,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.5222,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":12.5188,"day_change_pct":0.0032},{"nav_date":"2021-04-19","nav":12.5184,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.5146,"day_change_pct":0.0288},{"nav_date":"2021-04-15","nav":12.511,"day_change_pct":0.0208},{"nav_date":"2021-04-12","nav":12.5084,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.5047,"day_change_pct":-0.02},{"nav_date":"2021-04-08","nav":12.5072,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5062,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5057,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.5032,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":12.4974,"day_change_pct":0.028},{"nav_date":"2021-03-30","nav":12.4939,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":12.4879,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.4856,"day_change_pct":0.0168},{"nav_date":"2021-03-24","nav":12.4835,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":12.4783,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":12.4759,"day_change_pct":0.02},{"nav_date":"2021-03-19","nav":12.4734,"day_change_pct":0.0273},{"nav_date":"2021-03-18","nav":12.47,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":12.47,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.4698,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4681,"day_change_pct":0.0217},{"nav_date":"2021-03-12","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2021-03-09","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.46,"day_change_pct":0.0201},{"nav_date":"2021-03-05","nav":12.4575,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4564,"day_change_pct":-0.0024},{"nav_date":"2021-03-03","nav":12.4567,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":12.4542,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2021-02-26","nav":12.4525,"day_change_pct":0.0137},{"nav_date":"2021-02-25","nav":12.4508,"day_change_pct":-0.0088},{"nav_date":"2021-02-24","nav":12.4519,"day_change_pct":0.0362},{"nav_date":"2021-02-23","nav":12.4474,"day_change_pct":0.0104},{"nav_date":"2021-02-22","nav":12.4461,"day_change_pct":0.0346},{"nav_date":"2021-02-18","nav":12.4418,"day_change_pct":0.0217},{"nav_date":"2021-02-17","nav":12.4391,"day_change_pct":-0.0016},{"nav_date":"2021-02-16","nav":12.4393,"day_change_pct":0.0273},{"nav_date":"2021-02-15","nav":12.4359,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":12.4318,"day_change_pct":0.0362},{"nav_date":"2021-02-11","nav":12.4273,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.4254,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.4239,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.4234,"day_change_pct":0.0225},{"nav_date":"2021-02-05","nav":12.4206,"day_change_pct":0.0032},{"nav_date":"2021-02-04","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.418,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.4176,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4164,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.4129,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.413,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.4114,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.4117,"day_change_pct":0.0056},{"nav_date":"2021-01-22","nav":12.411,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4105,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.4095,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4078,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4075,"day_change_pct":-0.025},{"nav_date":"2021-01-15","nav":12.4106,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4089,"day_change_pct":-0.033},{"nav_date":"2021-01-13","nav":12.413,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.4121,"day_change_pct":-0.0016},{"nav_date":"2021-01-11","nav":12.4123,"day_change_pct":-0.0556},{"nav_date":"2021-01-08","nav":12.4192,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.4172,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4164,"day_change_pct":0.0451},{"nav_date":"2021-01-04","nav":12.4108,"day_change_pct":0.0556},{"nav_date":"2021-01-01","nav":12.4039,"day_change_pct":0.0056},{"nav_date":"2020-12-31","nav":12.4032,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":12.4027,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.401,"day_change_pct":0.0387},{"nav_date":"2020-12-28","nav":12.3962,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.3915,"day_change_pct":0.0008},{"nav_date":"2020-12-23","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3903,"day_change_pct":0.021},{"nav_date":"2020-12-21","nav":12.3877,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":12.3848,"day_change_pct":0.0032},{"nav_date":"2020-12-17","nav":12.3844,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.3845,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3838,"day_change_pct":-0.0024},{"nav_date":"2020-12-14","nav":12.3841,"day_change_pct":0.0541},{"nav_date":"2020-12-11","nav":12.3774,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.3769,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3753,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.3735,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3716,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":12.367,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3668,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3679,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.3671,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":12.3639,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3629,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3618,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.3608,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3599,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3555,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3537,"day_change_pct":0.0372},{"nav_date":"2020-11-18","nav":12.3491,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":12.3456,"day_change_pct":0.0365},{"nav_date":"2020-11-13","nav":12.3411,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":12.3403,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.3395,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.3387,"day_change_pct":0.0146},{"nav_date":"2020-11-09","nav":12.3369,"day_change_pct":0.0276},{"nav_date":"2020-11-06","nav":12.3335,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.3318,"day_change_pct":0.0243},{"nav_date":"2020-11-04","nav":12.3288,"day_change_pct":-0.0081},{"nav_date":"2020-11-03","nav":12.3298,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3288,"day_change_pct":0.0446},{"nav_date":"2020-10-29","nav":12.3233,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3221,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3219,"day_change_pct":-0.0081},{"nav_date":"2020-10-26","nav":12.3229,"day_change_pct":0.0447},{"nav_date":"2020-10-23","nav":12.3174,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3167,"day_change_pct":0.0041},{"nav_date":"2020-10-21","nav":12.3162,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3143,"day_change_pct":0.0333},{"nav_date":"2020-10-19","nav":12.3102,"day_change_pct":0.048},{"nav_date":"2020-10-16","nav":12.3043,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":12.3004,"day_change_pct":0.0268},{"nav_date":"2020-10-14","nav":12.2971,"day_change_pct":0.0399},{"nav_date":"2020-10-13","nav":12.2922,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":12.2894,"day_change_pct":0.0497},{"nav_date":"2020-10-09","nav":12.2833,"day_change_pct":0.0896},{"nav_date":"2020-10-08","nav":12.2723,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.2703,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":12.2645,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.2599,"day_change_pct":0.049},{"nav_date":"2020-10-01","nav":12.2539,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2521,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2509,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.2508,"day_change_pct":0.0343},{"nav_date":"2020-09-25","nav":12.2466,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2456,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2444,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2431,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2418,"day_change_pct":0.04},{"nav_date":"2020-09-18","nav":12.2369,"day_change_pct":0.0106}],"total":780,"page":1,"page_size":250}