{"fund_details":{"scheme_code":144012,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan A 1098 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01OR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-29","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2021-06-25","nav":10.172,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1711,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1702,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1693,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1648,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1639,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.163,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.1594,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1585,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1576,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1566,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1557,"day_change_pct":-1.5253},{"nav_date":"2021-06-04","nav":10.313,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.312,"day_change_pct":0.0107},{"nav_date":"2021-06-02","nav":10.3109,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":10.3099,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.309,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":10.3061,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":10.3031,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":10.3021,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":10.2992,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":10.2984,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":10.2964,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":10.2955,"day_change_pct":0.0301},{"nav_date":"2021-05-14","nav":10.2924,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":10.2906,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":10.2897,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":10.2888,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":10.2859,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":10.2851,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":10.2843,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":10.2837,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":10.2829,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":10.2801,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":10.2794,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":10.2785,"day_change_pct":0.0097},{"nav_date":"2021-04-27","nav":10.2775,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":10.2767,"day_change_pct":0.0321},{"nav_date":"2021-04-23","nav":10.2734,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":10.2723,"day_change_pct":0.0204},{"nav_date":"2021-04-20","nav":10.2702,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":10.2694,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":10.2661,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":10.2599,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":10.2587,"day_change_pct":0.0058},{"nav_date":"2021-04-07","nav":10.2581,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":10.2573,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":10.2559,"day_change_pct":0.0527},{"nav_date":"2021-03-31","nav":10.2505,"day_change_pct":0.0166},{"nav_date":"2021-03-30","nav":10.2488,"day_change_pct":0.0459},{"nav_date":"2021-03-26","nav":10.2441,"day_change_pct":0.0117},{"nav_date":"2021-03-25","nav":10.2429,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.2419,"day_change_pct":0.0166},{"nav_date":"2021-03-23","nav":10.2402,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":10.2383,"day_change_pct":-1.8389},{"nav_date":"2021-03-19","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":10.4281,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":10.427,"day_change_pct":0.0163},{"nav_date":"2021-03-16","nav":10.4253,"day_change_pct":0.0086},{"nav_date":"2021-03-15","nav":10.4244,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":10.4213,"day_change_pct":0.0163},{"nav_date":"2021-03-10","nav":10.4196,"day_change_pct":0.0086},{"nav_date":"2021-03-09","nav":10.4187,"day_change_pct":0.0077},{"nav_date":"2021-03-08","nav":10.4179,"day_change_pct":0.0298},{"nav_date":"2021-03-05","nav":10.4148,"day_change_pct":0.0077},{"nav_date":"2021-03-04","nav":10.414,"day_change_pct":0.0038},{"nav_date":"2021-03-03","nav":10.4136,"day_change_pct":0.0067},{"nav_date":"2021-03-02","nav":10.4129,"day_change_pct":0.0125},{"nav_date":"2021-03-01","nav":10.4116,"day_change_pct":0.0327},{"nav_date":"2021-02-26","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":10.4077,"day_change_pct":0.0173},{"nav_date":"2021-02-24","nav":10.4059,"day_change_pct":0.0211},{"nav_date":"2021-02-23","nav":10.4037,"day_change_pct":-0.0154},{"nav_date":"2021-02-22","nav":10.4053,"day_change_pct":0.0644},{"nav_date":"2021-02-18","nav":10.3986,"day_change_pct":0.0221},{"nav_date":"2021-02-17","nav":10.3963,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":10.3946,"day_change_pct":0.0164},{"nav_date":"2021-02-15","nav":10.3929,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":10.3893,"day_change_pct":0.0173},{"nav_date":"2021-02-11","nav":10.3875,"day_change_pct":0.0125},{"nav_date":"2021-02-10","nav":10.3862,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":10.3847,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":10.3837,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":10.3793,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":10.3782,"day_change_pct":0.0077},{"nav_date":"2021-02-02","nav":10.3774,"day_change_pct":0.0077},{"nav_date":"2021-02-01","nav":10.3766,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":10.3736,"day_change_pct":0.0202},{"nav_date":"2021-01-28","nav":10.3715,"day_change_pct":0.0135},{"nav_date":"2021-01-27","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":10.3677,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":10.3651,"day_change_pct":0.001},{"nav_date":"2021-01-21","nav":10.365,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":10.3644,"day_change_pct":0.0299},{"nav_date":"2021-01-19","nav":10.3613,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":10.3618,"day_change_pct":0.0068},{"nav_date":"2021-01-15","nav":10.3611,"day_change_pct":0.0154},{"nav_date":"2021-01-14","nav":10.3595,"day_change_pct":-0.0203},{"nav_date":"2021-01-13","nav":10.3616,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":10.3605,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":10.3595,"day_change_pct":-0.0125},{"nav_date":"2021-01-08","nav":10.3608,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":10.3599,"day_change_pct":0.0164},{"nav_date":"2021-01-06","nav":10.3582,"day_change_pct":0.0077},{"nav_date":"2021-01-05","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2021-01-04","nav":10.355,"day_change_pct":0.0464},{"nav_date":"2021-01-01","nav":10.3502,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":10.3487,"day_change_pct":0.0184},{"nav_date":"2020-12-30","nav":10.3468,"day_change_pct":0.0077},{"nav_date":"2020-12-29","nav":10.346,"day_change_pct":0.0164},{"nav_date":"2020-12-28","nav":10.3443,"day_change_pct":0.0435},{"nav_date":"2020-12-24","nav":10.3398,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":10.3388,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":10.3377,"day_change_pct":0.0039},{"nav_date":"2020-12-21","nav":10.3373,"day_change_pct":-1.8692},{"nav_date":"2020-12-18","nav":10.5342,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":10.5331,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":10.5319,"day_change_pct":0.0028},{"nav_date":"2020-12-15","nav":10.5316,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2020-12-11","nav":10.5281,"day_change_pct":0.0114},{"nav_date":"2020-12-10","nav":10.5269,"day_change_pct":0.0095},{"nav_date":"2020-12-09","nav":10.5259,"day_change_pct":0.0133},{"nav_date":"2020-12-08","nav":10.5245,"day_change_pct":0.0124},{"nav_date":"2020-12-07","nav":10.5232,"day_change_pct":0.0428},{"nav_date":"2020-12-04","nav":10.5187,"day_change_pct":0.0124},{"nav_date":"2020-12-03","nav":10.5174,"day_change_pct":-0.001},{"nav_date":"2020-12-02","nav":10.5175,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.5175,"day_change_pct":0.02},{"nav_date":"2020-11-27","nav":10.5154,"day_change_pct":0.0067},{"nav_date":"2020-11-26","nav":10.5147,"day_change_pct":0.0086},{"nav_date":"2020-11-25","nav":10.5138,"day_change_pct":0.0095},{"nav_date":"2020-11-24","nav":10.5128,"day_change_pct":0.0086},{"nav_date":"2020-11-23","nav":10.5119,"day_change_pct":0.0543},{"nav_date":"2020-11-20","nav":10.5062,"day_change_pct":0.02},{"nav_date":"2020-11-19","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2020-11-18","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":10.4992,"day_change_pct":0.0343},{"nav_date":"2020-11-13","nav":10.4956,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":10.4923,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":10.4911,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":10.4899,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":10.4866,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":10.4855,"day_change_pct":-0.001},{"nav_date":"2020-11-04","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2020-11-03","nav":10.483,"day_change_pct":0.0153},{"nav_date":"2020-11-02","nav":10.4814,"day_change_pct":0.063},{"nav_date":"2020-10-29","nav":10.4748,"day_change_pct":0.021},{"nav_date":"2020-10-28","nav":10.4726,"day_change_pct":0.001},{"nav_date":"2020-10-27","nav":10.4725,"day_change_pct":0.0191},{"nav_date":"2020-10-26","nav":10.4705,"day_change_pct":0.0478},{"nav_date":"2020-10-23","nav":10.4655,"day_change_pct":-0.0019},{"nav_date":"2020-10-22","nav":10.4657,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":10.464,"day_change_pct":0.0258},{"nav_date":"2020-10-20","nav":10.4613,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":10.4597,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":10.4558,"day_change_pct":0.0364},{"nav_date":"2020-10-15","nav":10.452,"day_change_pct":0.0278},{"nav_date":"2020-10-14","nav":10.4491,"day_change_pct":0.0498},{"nav_date":"2020-10-13","nav":10.4439,"day_change_pct":0.0124},{"nav_date":"2020-10-12","nav":10.4426,"day_change_pct":0.0441},{"nav_date":"2020-10-09","nav":10.438,"day_change_pct":0.0403},{"nav_date":"2020-10-08","nav":10.4338,"day_change_pct":0.0297},{"nav_date":"2020-10-07","nav":10.4307,"day_change_pct":0.0528},{"nav_date":"2020-10-06","nav":10.4252,"day_change_pct":0.0432},{"nav_date":"2020-10-05","nav":10.4207,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":10.4147,"day_change_pct":0.0058},{"nav_date":"2020-09-30","nav":10.4141,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2020-09-28","nav":10.4107,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":10.4074,"day_change_pct":0.001},{"nav_date":"2020-09-24","nav":10.4073,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":10.4064,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4052,"day_change_pct":0.0048},{"nav_date":"2020-09-21","nav":10.4047,"day_change_pct":-1.6606},{"nav_date":"2020-09-18","nav":10.5804,"day_change_pct":0.0095},{"nav_date":"2020-09-17","nav":10.5794,"day_change_pct":0.0199},{"nav_date":"2020-09-16","nav":10.5773,"day_change_pct":0.0246},{"nav_date":"2020-09-15","nav":10.5747,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":10.5735,"day_change_pct":0.0331},{"nav_date":"2020-09-11","nav":10.57,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.5702,"day_change_pct":0.0142},{"nav_date":"2020-09-09","nav":10.5687,"day_change_pct":0.0009},{"nav_date":"2020-09-08","nav":10.5686,"day_change_pct":0.0199},{"nav_date":"2020-09-07","nav":10.5665,"day_change_pct":0.0275},{"nav_date":"2020-09-04","nav":10.5636,"day_change_pct":0.0284},{"nav_date":"2020-09-03","nav":10.5606,"day_change_pct":0.0208},{"nav_date":"2020-09-02","nav":10.5584,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":10.5572,"day_change_pct":0.0161},{"nav_date":"2020-08-31","nav":10.5555,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":10.5517,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":10.551,"day_change_pct":0.0133},{"nav_date":"2020-08-26","nav":10.5496,"day_change_pct":-0.0009},{"nav_date":"2020-08-25","nav":10.5497,"day_change_pct":0.0228},{"nav_date":"2020-08-24","nav":10.5473,"day_change_pct":0.0085},{"nav_date":"2020-08-21","nav":10.5464,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":10.544,"day_change_pct":0.0361},{"nav_date":"2020-08-18","nav":10.5402,"day_change_pct":0.0019},{"nav_date":"2020-08-17","nav":10.54,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":10.5361,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":10.5349,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.5339,"day_change_pct":0.0247},{"nav_date":"2020-08-11","nav":10.5313,"day_change_pct":-0.0028},{"nav_date":"2020-08-10","nav":10.5316,"day_change_pct":0.0323},{"nav_date":"2020-08-07","nav":10.5282,"day_change_pct":0.0047},{"nav_date":"2020-08-06","nav":10.5277,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":10.5265,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":10.5254,"day_change_pct":0.0133},{"nav_date":"2020-08-03","nav":10.524,"day_change_pct":0.0323},{"nav_date":"2020-07-31","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2020-07-30","nav":10.5187,"day_change_pct":0.0105},{"nav_date":"2020-07-29","nav":10.5176,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":10.5163,"day_change_pct":-0.0162},{"nav_date":"2020-07-27","nav":10.518,"day_change_pct":0.0295},{"nav_date":"2020-07-24","nav":10.5149,"day_change_pct":0.0152},{"nav_date":"2020-07-23","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2020-07-22","nav":10.5107,"day_change_pct":0.0152},{"nav_date":"2020-07-21","nav":10.5091,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.5091,"day_change_pct":0.0333},{"nav_date":"2020-07-17","nav":10.5056,"day_change_pct":0.0876},{"nav_date":"2020-07-16","nav":10.4964,"day_change_pct":0.0048},{"nav_date":"2020-07-15","nav":10.4959,"day_change_pct":0.0067},{"nav_date":"2020-07-14","nav":10.4952,"day_change_pct":0.0667},{"nav_date":"2020-07-13","nav":10.4882,"day_change_pct":0.0038},{"nav_date":"2020-07-10","nav":10.4878,"day_change_pct":0.0382},{"nav_date":"2020-07-09","nav":10.4838,"day_change_pct":0.0735},{"nav_date":"2020-07-08","nav":10.4761,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":10.473,"day_change_pct":0.0143},{"nav_date":"2020-07-06","nav":10.4715,"day_change_pct":0.0784},{"nav_date":"2020-07-03","nav":10.4633,"day_change_pct":0.1273},{"nav_date":"2020-07-02","nav":10.45,"day_change_pct":0.0182},{"nav_date":"2020-07-01","nav":10.4481,"day_change_pct":0.0738},{"nav_date":"2020-06-30","nav":10.4404,"day_change_pct":0.0268},{"nav_date":"2020-06-29","nav":10.4376,"day_change_pct":-1.8469},{"nav_date":"2020-06-26","nav":10.634,"day_change_pct":0.1347},{"nav_date":"2020-06-25","nav":10.6197,"day_change_pct":0.016},{"nav_date":"2020-06-24","nav":10.618,"day_change_pct":0.016}],"total":722,"page":1,"page_size":250}