{"fund_details":{"scheme_code":144011,"scheme_name":"Franklin India Fixed Maturity Plans- Series 4- Plan A (1098 days) -Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01OM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-29","nav":12.5473,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5463,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.543,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.542,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5387,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.5353,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.533,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5319,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.531,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5276,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5265,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5253,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.523,"day_change_pct":0.0272},{"nav_date":"2021-06-04","nav":12.5196,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5184,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5159,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5148,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.5113,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5101,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5077,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5065,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.5019,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5007,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4984,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.4947,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":12.4924,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4914,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4902,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4858,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4849,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4842,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4832,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.4798,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4789,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4778,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4766,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4756,"day_change_pct":0.0321},{"nav_date":"2021-04-23","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.4703,"day_change_pct":0.0201},{"nav_date":"2021-04-20","nav":12.4678,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4667,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4628,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4617,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4586,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4552,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.4537,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.453,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4521,"day_change_pct":0.0145},{"nav_date":"2021-04-05","nav":12.4503,"day_change_pct":0.053},{"nav_date":"2021-03-31","nav":12.4437,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.4417,"day_change_pct":0.0458},{"nav_date":"2021-03-26","nav":12.436,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4345,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4332,"day_change_pct":0.0161},{"nav_date":"2021-03-23","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4289,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4251,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.4214,"day_change_pct":0.0169},{"nav_date":"2021-03-16","nav":12.4193,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4183,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.4146,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4114,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.4105,"day_change_pct":0.0298},{"nav_date":"2021-03-05","nav":12.4068,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4058,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4053,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.403,"day_change_pct":0.0339},{"nav_date":"2021-02-26","nav":12.3988,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2021-02-24","nav":12.3961,"day_change_pct":0.021},{"nav_date":"2021-02-23","nav":12.3935,"day_change_pct":-0.0145},{"nav_date":"2021-02-22","nav":12.3953,"day_change_pct":0.0638},{"nav_date":"2021-02-18","nav":12.3874,"day_change_pct":0.0226},{"nav_date":"2021-02-17","nav":12.3846,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":12.3827,"day_change_pct":0.0178},{"nav_date":"2021-02-15","nav":12.3805,"day_change_pct":0.0347},{"nav_date":"2021-02-12","nav":12.3762,"day_change_pct":0.0162},{"nav_date":"2021-02-11","nav":12.3742,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.3708,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3696,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":12.3655,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3643,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.363,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.362,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.361,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3574,"day_change_pct":0.0202},{"nav_date":"2021-01-28","nav":12.3549,"day_change_pct":0.0138},{"nav_date":"2021-01-27","nav":12.3532,"day_change_pct":0.0227},{"nav_date":"2021-01-25","nav":12.3504,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3473,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.3471,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3464,"day_change_pct":0.03},{"nav_date":"2021-01-19","nav":12.3427,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3433,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.3424,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":12.3406,"day_change_pct":-0.0194},{"nav_date":"2021-01-13","nav":12.343,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3417,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.3405,"day_change_pct":-0.013},{"nav_date":"2021-01-08","nav":12.3421,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2021-01-06","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.338,"day_change_pct":0.0227},{"nav_date":"2021-01-04","nav":12.3352,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":12.3295,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":12.3277,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.3254,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3245,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3224,"day_change_pct":0.0438},{"nav_date":"2020-12-24","nav":12.317,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3159,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.3145,"day_change_pct":0.0041},{"nav_date":"2020-12-21","nav":12.314,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3104,"day_change_pct":0.0106},{"nav_date":"2020-12-17","nav":12.3091,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.3077,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.3073,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3062,"day_change_pct":0.0244},{"nav_date":"2020-12-11","nav":12.3032,"day_change_pct":0.0114},{"nav_date":"2020-12-10","nav":12.3018,"day_change_pct":0.0089},{"nav_date":"2020-12-09","nav":12.3007,"day_change_pct":0.0138},{"nav_date":"2020-12-08","nav":12.299,"day_change_pct":0.013},{"nav_date":"2020-12-07","nav":12.2974,"day_change_pct":0.0423},{"nav_date":"2020-12-04","nav":12.2922,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.2907,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.2908,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2907,"day_change_pct":0.0195},{"nav_date":"2020-11-27","nav":12.2883,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":12.2875,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2864,"day_change_pct":0.009},{"nav_date":"2020-11-24","nav":12.2853,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":12.2842,"day_change_pct":0.0546},{"nav_date":"2020-11-20","nav":12.2775,"day_change_pct":0.0204},{"nav_date":"2020-11-19","nav":12.275,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":12.2721,"day_change_pct":0.0228},{"nav_date":"2020-11-17","nav":12.2693,"day_change_pct":0.0342},{"nav_date":"2020-11-13","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2638,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2612,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.2597,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2583,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2545,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2531,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.2533,"day_change_pct":0.0253},{"nav_date":"2020-11-03","nav":12.2502,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2483,"day_change_pct":0.0629},{"nav_date":"2020-10-29","nav":12.2406,"day_change_pct":0.0204},{"nav_date":"2020-10-28","nav":12.2381,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.2379,"day_change_pct":0.0188},{"nav_date":"2020-10-26","nav":12.2356,"day_change_pct":0.0474},{"nav_date":"2020-10-23","nav":12.2298,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.2299,"day_change_pct":0.0164},{"nav_date":"2020-10-21","nav":12.2279,"day_change_pct":0.0254},{"nav_date":"2020-10-20","nav":12.2248,"day_change_pct":0.0155},{"nav_date":"2020-10-19","nav":12.2229,"day_change_pct":0.0368},{"nav_date":"2020-10-16","nav":12.2184,"day_change_pct":0.036},{"nav_date":"2020-10-15","nav":12.214,"day_change_pct":0.0278},{"nav_date":"2020-10-14","nav":12.2106,"day_change_pct":0.0508},{"nav_date":"2020-10-13","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":12.2028,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":12.1975,"day_change_pct":0.0402},{"nav_date":"2020-10-08","nav":12.1926,"day_change_pct":0.0304},{"nav_date":"2020-10-07","nav":12.1889,"day_change_pct":0.0534},{"nav_date":"2020-10-06","nav":12.1824,"day_change_pct":0.0419},{"nav_date":"2020-10-05","nav":12.1773,"day_change_pct":0.0583},{"nav_date":"2020-10-01","nav":12.1702,"day_change_pct":0.0058},{"nav_date":"2020-09-30","nav":12.1695,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.1681,"day_change_pct":0.0214},{"nav_date":"2020-09-28","nav":12.1655,"day_change_pct":0.0321},{"nav_date":"2020-09-25","nav":12.1616,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1615,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1604,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.159,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.1585,"day_change_pct":0.0411},{"nav_date":"2020-09-18","nav":12.1535,"day_change_pct":0.0091},{"nav_date":"2020-09-17","nav":12.1524,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":12.1499,"day_change_pct":0.0239},{"nav_date":"2020-09-15","nav":12.147,"day_change_pct":0.0124},{"nav_date":"2020-09-14","nav":12.1455,"day_change_pct":0.0338},{"nav_date":"2020-09-11","nav":12.1414,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":12.1417,"day_change_pct":0.014},{"nav_date":"2020-09-09","nav":12.14,"day_change_pct":0.0016},{"nav_date":"2020-09-08","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2020-09-07","nav":12.1374,"day_change_pct":0.028},{"nav_date":"2020-09-04","nav":12.134,"day_change_pct":0.028},{"nav_date":"2020-09-03","nav":12.1306,"day_change_pct":0.0206},{"nav_date":"2020-09-02","nav":12.1281,"day_change_pct":0.0115},{"nav_date":"2020-09-01","nav":12.1267,"day_change_pct":0.0157},{"nav_date":"2020-08-31","nav":12.1248,"day_change_pct":0.0363},{"nav_date":"2020-08-28","nav":12.1204,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":12.1196,"day_change_pct":0.014},{"nav_date":"2020-08-26","nav":12.1179,"day_change_pct":-0.0017},{"nav_date":"2020-08-25","nav":12.1181,"day_change_pct":0.0239},{"nav_date":"2020-08-24","nav":12.1152,"day_change_pct":0.0083},{"nav_date":"2020-08-21","nav":12.1142,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.1143,"day_change_pct":0.0231},{"nav_date":"2020-08-19","nav":12.1115,"day_change_pct":0.0363},{"nav_date":"2020-08-18","nav":12.1071,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.1068,"day_change_pct":0.0372},{"nav_date":"2020-08-14","nav":12.1023,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":12.1009,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.0998,"day_change_pct":0.0248},{"nav_date":"2020-08-11","nav":12.0968,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.0971,"day_change_pct":0.0322},{"nav_date":"2020-08-07","nav":12.0932,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.0926,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":12.0913,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":12.09,"day_change_pct":0.0132},{"nav_date":"2020-08-03","nav":12.0884,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":12.0844,"day_change_pct":0.0182},{"nav_date":"2020-07-30","nav":12.0822,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":12.081,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.0795,"day_change_pct":-0.0157},{"nav_date":"2020-07-27","nav":12.0814,"day_change_pct":0.0298},{"nav_date":"2020-07-24","nav":12.0778,"day_change_pct":0.0149},{"nav_date":"2020-07-23","nav":12.076,"day_change_pct":0.0248},{"nav_date":"2020-07-22","nav":12.073,"day_change_pct":0.0149},{"nav_date":"2020-07-21","nav":12.0712,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.0711,"day_change_pct":0.0323},{"nav_date":"2020-07-17","nav":12.0672,"day_change_pct":0.0887},{"nav_date":"2020-07-16","nav":12.0565,"day_change_pct":0.005},{"nav_date":"2020-07-15","nav":12.0559,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.0551,"day_change_pct":0.0664},{"nav_date":"2020-07-13","nav":12.0471,"day_change_pct":0.0042},{"nav_date":"2020-07-10","nav":12.0466,"day_change_pct":0.0382},{"nav_date":"2020-07-09","nav":12.042,"day_change_pct":0.074},{"nav_date":"2020-07-08","nav":12.0331,"day_change_pct":0.0291},{"nav_date":"2020-07-07","nav":12.0296,"day_change_pct":0.0141},{"nav_date":"2020-07-06","nav":12.0279,"day_change_pct":0.0782},{"nav_date":"2020-07-03","nav":12.0185,"day_change_pct":0.1283},{"nav_date":"2020-07-02","nav":12.0031,"day_change_pct":0.0183},{"nav_date":"2020-07-01","nav":12.0009,"day_change_pct":0.0734},{"nav_date":"2020-06-30","nav":11.9921,"day_change_pct":0.0267},{"nav_date":"2020-06-29","nav":11.9889,"day_change_pct":0.0342},{"nav_date":"2020-06-26","nav":11.9848,"day_change_pct":0.1345},{"nav_date":"2020-06-25","nav":11.9687,"day_change_pct":0.0167},{"nav_date":"2020-06-24","nav":11.9667,"day_change_pct":0.0159}],"total":722,"page":1,"page_size":250}