{"fund_details":{"scheme_code":144009,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan A 1098 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01ON9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-29","nav":10.1082,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":10.1047,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1038,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":10.103,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1021,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2021-06-18","nav":10.0985,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.0976,"day_change_pct":0.0099},{"nav_date":"2021-06-16","nav":10.0966,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.0958,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":10.0922,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.0913,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":10.0894,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.0885,"day_change_pct":-7.0236},{"nav_date":"2021-06-04","nav":10.8506,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8496,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":10.8484,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8474,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8464,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.8434,"day_change_pct":0.0092},{"nav_date":"2021-05-27","nav":10.8424,"day_change_pct":0.0203},{"nav_date":"2021-05-25","nav":10.8402,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8392,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.8362,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":10.8353,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":10.8342,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8332,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8322,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":10.827,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8261,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8251,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":10.8222,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.8213,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.8204,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.8198,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8189,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.816,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":10.8153,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":10.8143,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":10.8132,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.8123,"day_change_pct":0.0315},{"nav_date":"2021-04-23","nav":10.8089,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.8078,"day_change_pct":0.0204},{"nav_date":"2021-04-20","nav":10.8056,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.8047,"day_change_pct":0.0315},{"nav_date":"2021-04-16","nav":10.8013,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7976,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.7947,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":10.7934,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":10.7927,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.792,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.7904,"day_change_pct":0.0529},{"nav_date":"2021-03-31","nav":10.7847,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":10.783,"day_change_pct":0.0464},{"nav_date":"2021-03-26","nav":10.778,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":10.7767,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":10.7756,"day_change_pct":0.0167},{"nav_date":"2021-03-23","nav":10.7738,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":10.7718,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":10.7686,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":10.7665,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":10.7653,"day_change_pct":0.0167},{"nav_date":"2021-03-16","nav":10.7635,"day_change_pct":0.0084},{"nav_date":"2021-03-15","nav":10.7626,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":10.7594,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":10.7576,"day_change_pct":0.0084},{"nav_date":"2021-03-09","nav":10.7567,"day_change_pct":0.0084},{"nav_date":"2021-03-08","nav":10.7558,"day_change_pct":0.0298},{"nav_date":"2021-03-05","nav":10.7526,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":10.7518,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":10.7513,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.7506,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7493,"day_change_pct":0.0335},{"nav_date":"2021-02-26","nav":10.7457,"day_change_pct":0.0047},{"nav_date":"2021-02-25","nav":10.7452,"day_change_pct":0.0177},{"nav_date":"2021-02-24","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":10.741,"day_change_pct":-0.0158},{"nav_date":"2021-02-22","nav":10.7427,"day_change_pct":0.0643},{"nav_date":"2021-02-18","nav":10.7358,"day_change_pct":0.0224},{"nav_date":"2021-02-17","nav":10.7334,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":10.7317,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":10.7298,"day_change_pct":0.0345},{"nav_date":"2021-02-12","nav":10.7261,"day_change_pct":0.0168},{"nav_date":"2021-02-11","nav":10.7243,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":10.7229,"day_change_pct":0.014},{"nav_date":"2021-02-09","nav":10.7214,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":10.7203,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":10.7168,"day_change_pct":0.0093},{"nav_date":"2021-02-04","nav":10.7158,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.7146,"day_change_pct":0.0084},{"nav_date":"2021-02-02","nav":10.7137,"day_change_pct":0.0075},{"nav_date":"2021-02-01","nav":10.7129,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":10.7097,"day_change_pct":0.0196},{"nav_date":"2021-01-28","nav":10.7076,"day_change_pct":0.014},{"nav_date":"2021-01-27","nav":10.7061,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":10.701,"day_change_pct":0.0019},{"nav_date":"2021-01-21","nav":10.7008,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":10.7002,"day_change_pct":0.0299},{"nav_date":"2021-01-19","nav":10.697,"day_change_pct":-0.0047},{"nav_date":"2021-01-18","nav":10.6975,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":10.6968,"day_change_pct":0.015},{"nav_date":"2021-01-14","nav":10.6952,"day_change_pct":-0.0196},{"nav_date":"2021-01-13","nav":10.6973,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":10.6961,"day_change_pct":0.0094},{"nav_date":"2021-01-11","nav":10.6951,"day_change_pct":-0.0131},{"nav_date":"2021-01-08","nav":10.6965,"day_change_pct":0.0093},{"nav_date":"2021-01-07","nav":10.6955,"day_change_pct":0.0159},{"nav_date":"2021-01-06","nav":10.6938,"day_change_pct":0.0084},{"nav_date":"2021-01-05","nav":10.6929,"day_change_pct":0.0224},{"nav_date":"2021-01-04","nav":10.6905,"day_change_pct":0.0468},{"nav_date":"2021-01-01","nav":10.6855,"day_change_pct":0.014},{"nav_date":"2020-12-31","nav":10.684,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":10.682,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":10.6812,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":10.6794,"day_change_pct":0.044},{"nav_date":"2020-12-24","nav":10.6747,"day_change_pct":0.0094},{"nav_date":"2020-12-23","nav":10.6737,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":10.6726,"day_change_pct":0.0047},{"nav_date":"2020-12-21","nav":10.6721,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":10.6689,"day_change_pct":0.0103},{"nav_date":"2020-12-17","nav":10.6678,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":10.6666,"day_change_pct":0.0028},{"nav_date":"2020-12-15","nav":10.6663,"day_change_pct":0.0094},{"nav_date":"2020-12-14","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":10.6628,"day_change_pct":0.0122},{"nav_date":"2020-12-10","nav":10.6615,"day_change_pct":0.0094},{"nav_date":"2020-12-09","nav":10.6605,"day_change_pct":0.0141},{"nav_date":"2020-12-08","nav":10.659,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":10.6577,"day_change_pct":0.0422},{"nav_date":"2020-12-04","nav":10.6532,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":10.6519,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":10.652,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":10.6519,"day_change_pct":0.0197},{"nav_date":"2020-11-27","nav":10.6498,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":10.6491,"day_change_pct":0.0094},{"nav_date":"2020-11-25","nav":10.6481,"day_change_pct":0.0094},{"nav_date":"2020-11-24","nav":10.6471,"day_change_pct":0.0085},{"nav_date":"2020-11-23","nav":10.6462,"day_change_pct":0.0545},{"nav_date":"2020-11-20","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2020-11-19","nav":10.6382,"day_change_pct":0.0235},{"nav_date":"2020-11-18","nav":10.6357,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":10.6333,"day_change_pct":0.0348},{"nav_date":"2020-11-13","nav":10.6296,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6263,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.625,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":10.6238,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":10.6205,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":10.6193,"day_change_pct":-0.0009},{"nav_date":"2020-11-04","nav":10.6194,"day_change_pct":0.0254},{"nav_date":"2020-11-03","nav":10.6167,"day_change_pct":0.0151},{"nav_date":"2020-11-02","nav":10.6151,"day_change_pct":0.0632},{"nav_date":"2020-10-29","nav":10.6084,"day_change_pct":0.0207},{"nav_date":"2020-10-28","nav":10.6062,"day_change_pct":0.0009},{"nav_date":"2020-10-27","nav":10.6061,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":10.604,"day_change_pct":0.0472},{"nav_date":"2020-10-23","nav":10.599,"day_change_pct":-0.0019},{"nav_date":"2020-10-22","nav":10.5992,"day_change_pct":0.017},{"nav_date":"2020-10-21","nav":10.5974,"day_change_pct":0.0255},{"nav_date":"2020-10-20","nav":10.5947,"day_change_pct":0.0151},{"nav_date":"2020-10-19","nav":10.5931,"day_change_pct":0.0368},{"nav_date":"2020-10-16","nav":10.5892,"day_change_pct":0.0368},{"nav_date":"2020-10-15","nav":10.5853,"day_change_pct":0.0274},{"nav_date":"2020-10-14","nav":10.5824,"day_change_pct":0.0511},{"nav_date":"2020-10-13","nav":10.577,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":10.5757,"day_change_pct":0.0445},{"nav_date":"2020-10-09","nav":10.571,"day_change_pct":0.0397},{"nav_date":"2020-10-08","nav":10.5668,"day_change_pct":0.0303},{"nav_date":"2020-10-07","nav":10.5636,"day_change_pct":0.053},{"nav_date":"2020-10-06","nav":10.558,"day_change_pct":0.0426},{"nav_date":"2020-10-05","nav":10.5535,"day_change_pct":0.0588},{"nav_date":"2020-10-01","nav":10.5473,"day_change_pct":0.0047},{"nav_date":"2020-09-30","nav":10.5468,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2020-09-28","nav":10.5433,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":10.5399,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.5399,"day_change_pct":0.0095},{"nav_date":"2020-09-23","nav":10.5389,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.5377,"day_change_pct":0.0047},{"nav_date":"2020-09-21","nav":10.5372,"day_change_pct":0.0408},{"nav_date":"2020-09-18","nav":10.5329,"day_change_pct":0.0095},{"nav_date":"2020-09-17","nav":10.5319,"day_change_pct":0.0199},{"nav_date":"2020-09-16","nav":10.5298,"day_change_pct":0.0247},{"nav_date":"2020-09-15","nav":10.5272,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":10.526,"day_change_pct":0.0342},{"nav_date":"2020-09-11","nav":10.5224,"day_change_pct":-0.0029},{"nav_date":"2020-09-10","nav":10.5227,"day_change_pct":0.0143},{"nav_date":"2020-09-09","nav":10.5212,"day_change_pct":0.0019},{"nav_date":"2020-09-08","nav":10.521,"day_change_pct":0.019},{"nav_date":"2020-09-07","nav":10.519,"day_change_pct":0.0285},{"nav_date":"2020-09-04","nav":10.516,"day_change_pct":0.0285},{"nav_date":"2020-09-03","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2020-09-02","nav":10.5108,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2020-08-31","nav":10.508,"day_change_pct":0.0362},{"nav_date":"2020-08-28","nav":10.5042,"day_change_pct":0.0076},{"nav_date":"2020-08-27","nav":10.5034,"day_change_pct":0.0133},{"nav_date":"2020-08-26","nav":10.502,"day_change_pct":-0.001},{"nav_date":"2020-08-25","nav":10.5021,"day_change_pct":0.0229},{"nav_date":"2020-08-24","nav":10.4997,"day_change_pct":0.0086},{"nav_date":"2020-08-21","nav":10.4988,"day_change_pct":-0.001},{"nav_date":"2020-08-20","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2020-08-19","nav":10.4964,"day_change_pct":0.0362},{"nav_date":"2020-08-18","nav":10.4926,"day_change_pct":0.0019},{"nav_date":"2020-08-17","nav":10.4924,"day_change_pct":0.0372},{"nav_date":"2020-08-14","nav":10.4885,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":10.4873,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.4863,"day_change_pct":0.0248},{"nav_date":"2020-08-11","nav":10.4837,"day_change_pct":-0.0019},{"nav_date":"2020-08-10","nav":10.4839,"day_change_pct":0.0315},{"nav_date":"2020-08-07","nav":10.4806,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":10.48,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":10.4789,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":10.4778,"day_change_pct":0.0134},{"nav_date":"2020-08-03","nav":10.4764,"day_change_pct":0.0325},{"nav_date":"2020-07-31","nav":10.473,"day_change_pct":0.0181},{"nav_date":"2020-07-30","nav":10.4711,"day_change_pct":0.0105},{"nav_date":"2020-07-29","nav":10.47,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":10.4687,"day_change_pct":-0.0153},{"nav_date":"2020-07-27","nav":10.4703,"day_change_pct":0.0287},{"nav_date":"2020-07-24","nav":10.4673,"day_change_pct":0.0162},{"nav_date":"2020-07-23","nav":10.4656,"day_change_pct":0.0248},{"nav_date":"2020-07-22","nav":10.463,"day_change_pct":0.0143},{"nav_date":"2020-07-21","nav":10.4615,"day_change_pct":0.001},{"nav_date":"2020-07-20","nav":10.4614,"day_change_pct":0.0325},{"nav_date":"2020-07-17","nav":10.458,"day_change_pct":0.088},{"nav_date":"2020-07-16","nav":10.4488,"day_change_pct":0.0048},{"nav_date":"2020-07-15","nav":10.4483,"day_change_pct":0.0077},{"nav_date":"2020-07-14","nav":10.4475,"day_change_pct":0.0661},{"nav_date":"2020-07-13","nav":10.4406,"day_change_pct":0.0038},{"nav_date":"2020-07-10","nav":10.4402,"day_change_pct":0.0383},{"nav_date":"2020-07-09","nav":10.4362,"day_change_pct":0.0738},{"nav_date":"2020-07-08","nav":10.4285,"day_change_pct":0.0288},{"nav_date":"2020-07-07","nav":10.4255,"day_change_pct":0.0153},{"nav_date":"2020-07-06","nav":10.4239,"day_change_pct":0.0778},{"nav_date":"2020-07-03","nav":10.4158,"day_change_pct":0.1279},{"nav_date":"2020-07-02","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2020-07-01","nav":10.4006,"day_change_pct":0.0741},{"nav_date":"2020-06-30","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2020-06-29","nav":10.3902,"day_change_pct":-7.8172},{"nav_date":"2020-06-26","nav":11.2713,"day_change_pct":0.1341},{"nav_date":"2020-06-25","nav":11.2562,"day_change_pct":0.0169},{"nav_date":"2020-06-24","nav":11.2543,"day_change_pct":0.0169}],"total":722,"page":1,"page_size":250}