{"fund_details":{"scheme_code":144008,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan A 1098 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01OQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-29","nav":10.236,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":10.2325,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.2316,"day_change_pct":0.0078},{"nav_date":"2021-06-23","nav":10.2308,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2299,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":10.229,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":10.2262,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.2243,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.2234,"day_change_pct":0.0078},{"nav_date":"2021-06-14","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":10.2199,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.2189,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.218,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.217,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.2161,"day_change_pct":-6.9419},{"nav_date":"2021-06-04","nav":10.9782,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":10.9771,"day_change_pct":0.0109},{"nav_date":"2021-06-02","nav":10.9759,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":10.9749,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":10.9739,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":10.9708,"day_change_pct":0.0091},{"nav_date":"2021-05-27","nav":10.9698,"day_change_pct":0.0201},{"nav_date":"2021-05-25","nav":10.9676,"day_change_pct":0.0091},{"nav_date":"2021-05-24","nav":10.9666,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":10.9635,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":10.9626,"day_change_pct":0.01},{"nav_date":"2021-05-19","nav":10.9615,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":10.9604,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":10.9594,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":10.9562,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.9542,"day_change_pct":0.0091},{"nav_date":"2021-05-11","nav":10.9532,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":10.9523,"day_change_pct":0.0274},{"nav_date":"2021-05-07","nav":10.9493,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":10.9483,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":10.9475,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.9469,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":10.946,"day_change_pct":0.0274},{"nav_date":"2021-04-30","nav":10.943,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":10.9423,"day_change_pct":0.0091},{"nav_date":"2021-04-28","nav":10.9413,"day_change_pct":0.0101},{"nav_date":"2021-04-27","nav":10.9402,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":10.9393,"day_change_pct":0.032},{"nav_date":"2021-04-23","nav":10.9358,"day_change_pct":0.0101},{"nav_date":"2021-04-22","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2021-04-20","nav":10.9324,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":10.9315,"day_change_pct":0.0311},{"nav_date":"2021-04-16","nav":10.9281,"day_change_pct":0.0101},{"nav_date":"2021-04-15","nav":10.927,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":10.9243,"day_change_pct":0.0275},{"nav_date":"2021-04-09","nav":10.9213,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.92,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":10.9194,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":10.9186,"day_change_pct":0.0147},{"nav_date":"2021-04-05","nav":10.917,"day_change_pct":0.0532},{"nav_date":"2021-03-31","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2021-03-30","nav":10.9095,"day_change_pct":0.0459},{"nav_date":"2021-03-26","nav":10.9045,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":10.9031,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.902,"day_change_pct":0.0165},{"nav_date":"2021-03-23","nav":10.9002,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":10.8982,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":10.8949,"day_change_pct":0.0193},{"nav_date":"2021-03-18","nav":10.8928,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":10.8916,"day_change_pct":0.0174},{"nav_date":"2021-03-16","nav":10.8897,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.8888,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":10.8856,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.8838,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.8828,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8819,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":10.8787,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":10.8778,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.8774,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.8766,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":10.8753,"day_change_pct":0.0331},{"nav_date":"2021-02-26","nav":10.8717,"day_change_pct":0.0055},{"nav_date":"2021-02-25","nav":10.8711,"day_change_pct":0.0175},{"nav_date":"2021-02-24","nav":10.8692,"day_change_pct":0.0212},{"nav_date":"2021-02-23","nav":10.8669,"day_change_pct":-0.0156},{"nav_date":"2021-02-22","nav":10.8686,"day_change_pct":0.0644},{"nav_date":"2021-02-18","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2021-02-17","nav":10.8592,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":10.8574,"day_change_pct":0.0175},{"nav_date":"2021-02-15","nav":10.8555,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.8518,"day_change_pct":0.0166},{"nav_date":"2021-02-11","nav":10.85,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.8485,"day_change_pct":0.0148},{"nav_date":"2021-02-09","nav":10.8469,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.8459,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":10.8423,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":10.8413,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":10.8401,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":10.8392,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.8383,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.8351,"day_change_pct":0.0194},{"nav_date":"2021-01-28","nav":10.833,"day_change_pct":0.0148},{"nav_date":"2021-01-27","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8262,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":10.826,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8254,"day_change_pct":0.0305},{"nav_date":"2021-01-19","nav":10.8221,"day_change_pct":-0.0046},{"nav_date":"2021-01-18","nav":10.8226,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":10.8219,"day_change_pct":0.0148},{"nav_date":"2021-01-14","nav":10.8203,"day_change_pct":-0.0194},{"nav_date":"2021-01-13","nav":10.8224,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":10.8212,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8202,"day_change_pct":-0.0129},{"nav_date":"2021-01-08","nav":10.8216,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":10.8206,"day_change_pct":0.0166},{"nav_date":"2021-01-06","nav":10.8188,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2021-01-04","nav":10.8155,"day_change_pct":0.0472},{"nav_date":"2021-01-01","nav":10.8104,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":10.8089,"day_change_pct":0.0194},{"nav_date":"2020-12-30","nav":10.8068,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":10.806,"day_change_pct":0.0167},{"nav_date":"2020-12-28","nav":10.8042,"day_change_pct":0.0435},{"nav_date":"2020-12-24","nav":10.7995,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":10.7985,"day_change_pct":0.0111},{"nav_date":"2020-12-22","nav":10.7973,"day_change_pct":0.0046},{"nav_date":"2020-12-21","nav":10.7968,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":10.7936,"day_change_pct":0.0102},{"nav_date":"2020-12-17","nav":10.7925,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":10.7912,"day_change_pct":0.0028},{"nav_date":"2020-12-15","nav":10.7909,"day_change_pct":0.0093},{"nav_date":"2020-12-14","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":10.7873,"day_change_pct":0.0111},{"nav_date":"2020-12-10","nav":10.7861,"day_change_pct":0.0102},{"nav_date":"2020-12-09","nav":10.785,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":10.7835,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":10.7822,"day_change_pct":0.0427},{"nav_date":"2020-12-04","nav":10.7776,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":10.7762,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":10.7763,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.7763,"day_change_pct":0.0204},{"nav_date":"2020-11-27","nav":10.7741,"day_change_pct":0.0065},{"nav_date":"2020-11-26","nav":10.7734,"day_change_pct":0.0093},{"nav_date":"2020-11-25","nav":10.7724,"day_change_pct":0.0093},{"nav_date":"2020-11-24","nav":10.7714,"day_change_pct":0.0093},{"nav_date":"2020-11-23","nav":10.7704,"day_change_pct":0.0539},{"nav_date":"2020-11-20","nav":10.7646,"day_change_pct":0.0204},{"nav_date":"2020-11-19","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2020-11-18","nav":10.7598,"day_change_pct":0.0223},{"nav_date":"2020-11-17","nav":10.7574,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":10.7537,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":10.7525,"day_change_pct":0.0214},{"nav_date":"2020-11-11","nav":10.7502,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":10.7489,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":10.7477,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":10.7443,"day_change_pct":0.0112},{"nav_date":"2020-11-05","nav":10.7431,"day_change_pct":-0.0019},{"nav_date":"2020-11-04","nav":10.7433,"day_change_pct":0.0251},{"nav_date":"2020-11-03","nav":10.7406,"day_change_pct":0.0158},{"nav_date":"2020-11-02","nav":10.7389,"day_change_pct":0.0634},{"nav_date":"2020-10-29","nav":10.7321,"day_change_pct":0.0205},{"nav_date":"2020-10-28","nav":10.7299,"day_change_pct":0.0019},{"nav_date":"2020-10-27","nav":10.7297,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":10.7277,"day_change_pct":0.0476},{"nav_date":"2020-10-23","nav":10.7226,"day_change_pct":-0.0009},{"nav_date":"2020-10-22","nav":10.7227,"day_change_pct":0.0159},{"nav_date":"2020-10-21","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2020-10-20","nav":10.7182,"day_change_pct":0.0159},{"nav_date":"2020-10-19","nav":10.7165,"day_change_pct":0.0364},{"nav_date":"2020-10-16","nav":10.7126,"day_change_pct":0.0364},{"nav_date":"2020-10-15","nav":10.7087,"day_change_pct":0.028},{"nav_date":"2020-10-14","nav":10.7057,"day_change_pct":0.0505},{"nav_date":"2020-10-13","nav":10.7003,"day_change_pct":0.0131},{"nav_date":"2020-10-12","nav":10.6989,"day_change_pct":0.0439},{"nav_date":"2020-10-09","nav":10.6942,"day_change_pct":0.0402},{"nav_date":"2020-10-08","nav":10.6899,"day_change_pct":0.0309},{"nav_date":"2020-10-07","nav":10.6866,"day_change_pct":0.0524},{"nav_date":"2020-10-06","nav":10.681,"day_change_pct":0.0431},{"nav_date":"2020-10-05","nav":10.6764,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":10.6702,"day_change_pct":0.0056},{"nav_date":"2020-09-30","nav":10.6696,"day_change_pct":0.0112},{"nav_date":"2020-09-29","nav":10.6684,"day_change_pct":0.0216},{"nav_date":"2020-09-28","nav":10.6661,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":10.6626,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.6626,"day_change_pct":0.0094},{"nav_date":"2020-09-23","nav":10.6616,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":10.6604,"day_change_pct":0.0047},{"nav_date":"2020-09-21","nav":10.6599,"day_change_pct":0.0413},{"nav_date":"2020-09-18","nav":10.6555,"day_change_pct":0.0094},{"nav_date":"2020-09-17","nav":10.6545,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2020-09-15","nav":10.6497,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":10.6484,"day_change_pct":0.0329},{"nav_date":"2020-09-11","nav":10.6449,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.6451,"day_change_pct":0.015},{"nav_date":"2020-09-09","nav":10.6435,"day_change_pct":0.0009},{"nav_date":"2020-09-08","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2020-09-07","nav":10.6413,"day_change_pct":0.0282},{"nav_date":"2020-09-04","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2020-09-03","nav":10.6353,"day_change_pct":0.0207},{"nav_date":"2020-09-02","nav":10.6331,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":10.6319,"day_change_pct":0.016},{"nav_date":"2020-08-31","nav":10.6302,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":10.6263,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":10.6256,"day_change_pct":0.0141},{"nav_date":"2020-08-26","nav":10.6241,"day_change_pct":-0.0009},{"nav_date":"2020-08-25","nav":10.6242,"day_change_pct":0.0235},{"nav_date":"2020-08-24","nav":10.6217,"day_change_pct":0.0085},{"nav_date":"2020-08-21","nav":10.6208,"day_change_pct":-0.0009},{"nav_date":"2020-08-20","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2020-08-19","nav":10.6184,"day_change_pct":0.0358},{"nav_date":"2020-08-18","nav":10.6146,"day_change_pct":0.0028},{"nav_date":"2020-08-17","nav":10.6143,"day_change_pct":0.0368},{"nav_date":"2020-08-14","nav":10.6104,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":10.6091,"day_change_pct":0.0085},{"nav_date":"2020-08-12","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2020-08-11","nav":10.6055,"day_change_pct":-0.0028},{"nav_date":"2020-08-10","nav":10.6058,"day_change_pct":0.0321},{"nav_date":"2020-08-07","nav":10.6024,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":10.6018,"day_change_pct":0.0104},{"nav_date":"2020-08-05","nav":10.6007,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":10.5995,"day_change_pct":0.0132},{"nav_date":"2020-08-03","nav":10.5981,"day_change_pct":0.033},{"nav_date":"2020-07-31","nav":10.5946,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":10.5927,"day_change_pct":0.0104},{"nav_date":"2020-07-29","nav":10.5916,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":10.5903,"day_change_pct":-0.0151},{"nav_date":"2020-07-27","nav":10.5919,"day_change_pct":0.0293},{"nav_date":"2020-07-24","nav":10.5888,"day_change_pct":0.0151},{"nav_date":"2020-07-23","nav":10.5872,"day_change_pct":0.0255},{"nav_date":"2020-07-22","nav":10.5845,"day_change_pct":0.0142},{"nav_date":"2020-07-21","nav":10.583,"day_change_pct":0.0009},{"nav_date":"2020-07-20","nav":10.5829,"day_change_pct":0.0331},{"nav_date":"2020-07-17","nav":10.5794,"day_change_pct":0.088},{"nav_date":"2020-07-16","nav":10.5701,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":10.5695,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":10.5688,"day_change_pct":0.0672},{"nav_date":"2020-07-13","nav":10.5617,"day_change_pct":0.0028},{"nav_date":"2020-07-10","nav":10.5614,"day_change_pct":0.0388},{"nav_date":"2020-07-09","nav":10.5573,"day_change_pct":0.0739},{"nav_date":"2020-07-08","nav":10.5495,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":10.5464,"day_change_pct":0.0142},{"nav_date":"2020-07-06","nav":10.5449,"day_change_pct":0.0788},{"nav_date":"2020-07-03","nav":10.5366,"day_change_pct":0.1273},{"nav_date":"2020-07-02","nav":10.5232,"day_change_pct":0.019},{"nav_date":"2020-07-01","nav":10.5212,"day_change_pct":0.0742},{"nav_date":"2020-06-30","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2020-06-29","nav":10.5107,"day_change_pct":-7.7345},{"nav_date":"2020-06-26","nav":11.3918,"day_change_pct":0.1345},{"nav_date":"2020-06-25","nav":11.3765,"day_change_pct":0.0176},{"nav_date":"2020-06-24","nav":11.3745,"day_change_pct":0.0158}],"total":722,"page":1,"page_size":250}