{"fund_details":{"scheme_code":144007,"scheme_name":"Franklin India Fixed maturity Plans- Series 4- Plan A (1098 days) - Growth - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01OP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-06-29","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.672,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":12.6688,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6677,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6666,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6655,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6644,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.661,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6599,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6576,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6566,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.6532,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.652,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6508,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6485,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.6451,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6439,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6426,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6402,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.6367,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6355,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.633,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6319,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6283,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6273,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.626,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6248,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6237,"day_change_pct":0.0301},{"nav_date":"2021-05-14","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6166,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6155,"day_change_pct":0.0278},{"nav_date":"2021-05-07","nav":12.612,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.611,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6101,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6083,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.6049,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6041,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6029,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6017,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6006,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":12.5966,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.5954,"day_change_pct":0.0206},{"nav_date":"2021-04-20","nav":12.5928,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5917,"day_change_pct":0.031},{"nav_date":"2021-04-16","nav":12.5878,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.5866,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.5835,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.5801,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.5786,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5778,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5769,"day_change_pct":0.0143},{"nav_date":"2021-04-05","nav":12.5751,"day_change_pct":0.0525},{"nav_date":"2021-03-31","nav":12.5685,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":12.5665,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.5607,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5592,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5579,"day_change_pct":0.0167},{"nav_date":"2021-03-23","nav":12.5558,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":12.5535,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.5497,"day_change_pct":0.0191},{"nav_date":"2021-03-18","nav":12.5473,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.546,"day_change_pct":0.0175},{"nav_date":"2021-03-16","nav":12.5438,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5428,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.539,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.537,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5359,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5349,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5312,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5302,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5297,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5273,"day_change_pct":0.0327},{"nav_date":"2021-02-26","nav":12.5232,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.5225,"day_change_pct":0.0168},{"nav_date":"2021-02-24","nav":12.5204,"day_change_pct":0.0216},{"nav_date":"2021-02-23","nav":12.5177,"day_change_pct":-0.0152},{"nav_date":"2021-02-22","nav":12.5196,"day_change_pct":0.0639},{"nav_date":"2021-02-18","nav":12.5116,"day_change_pct":0.0224},{"nav_date":"2021-02-17","nav":12.5088,"day_change_pct":0.016},{"nav_date":"2021-02-16","nav":12.5068,"day_change_pct":0.0176},{"nav_date":"2021-02-15","nav":12.5046,"day_change_pct":0.0344},{"nav_date":"2021-02-12","nav":12.5003,"day_change_pct":0.0168},{"nav_date":"2021-02-11","nav":12.4982,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4966,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4948,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4936,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":12.4895,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.4883,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4869,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4859,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4849,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4813,"day_change_pct":0.02},{"nav_date":"2021-01-28","nav":12.4788,"day_change_pct":0.0144},{"nav_date":"2021-01-27","nav":12.477,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4742,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.4711,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4709,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4702,"day_change_pct":0.0305},{"nav_date":"2021-01-19","nav":12.4664,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.467,"day_change_pct":0.0064},{"nav_date":"2021-01-15","nav":12.4662,"day_change_pct":0.0152},{"nav_date":"2021-01-14","nav":12.4643,"day_change_pct":-0.0201},{"nav_date":"2021-01-13","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.4642,"day_change_pct":-0.0128},{"nav_date":"2021-01-08","nav":12.4658,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2021-01-06","nav":12.4627,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4617,"day_change_pct":0.0225},{"nav_date":"2021-01-04","nav":12.4589,"day_change_pct":0.0466},{"nav_date":"2021-01-01","nav":12.4531,"day_change_pct":0.0145},{"nav_date":"2020-12-31","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2020-12-30","nav":12.449,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.448,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4459,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":12.4405,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4393,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.438,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.4374,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.4338,"day_change_pct":0.0105},{"nav_date":"2020-12-17","nav":12.4325,"day_change_pct":0.0113},{"nav_date":"2020-12-16","nav":12.4311,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4307,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4296,"day_change_pct":0.0241},{"nav_date":"2020-12-11","nav":12.4266,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.4252,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.424,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.4223,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.4207,"day_change_pct":0.0427},{"nav_date":"2020-12-04","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4139,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.414,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4139,"day_change_pct":0.0193},{"nav_date":"2020-11-27","nav":12.4115,"day_change_pct":0.0064},{"nav_date":"2020-11-26","nav":12.4107,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2020-11-24","nav":12.4084,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.4073,"day_change_pct":0.054},{"nav_date":"2020-11-20","nav":12.4006,"day_change_pct":0.021},{"nav_date":"2020-11-19","nav":12.398,"day_change_pct":0.0234},{"nav_date":"2020-11-18","nav":12.3951,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":12.3923,"day_change_pct":0.0347},{"nav_date":"2020-11-13","nav":12.388,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3867,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3841,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3826,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3812,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":12.3774,"day_change_pct":0.0113},{"nav_date":"2020-11-05","nav":12.376,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.3762,"day_change_pct":0.0259},{"nav_date":"2020-11-03","nav":12.373,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3711,"day_change_pct":0.0631},{"nav_date":"2020-10-29","nav":12.3633,"day_change_pct":0.0202},{"nav_date":"2020-10-28","nav":12.3608,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3606,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":12.3582,"day_change_pct":0.047},{"nav_date":"2020-10-23","nav":12.3524,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2020-10-21","nav":12.3505,"day_change_pct":0.0259},{"nav_date":"2020-10-20","nav":12.3473,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3454,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":12.3409,"day_change_pct":0.0365},{"nav_date":"2020-10-15","nav":12.3364,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":12.333,"day_change_pct":0.0503},{"nav_date":"2020-10-13","nav":12.3268,"day_change_pct":0.013},{"nav_date":"2020-10-12","nav":12.3252,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":12.3198,"day_change_pct":0.0398},{"nav_date":"2020-10-08","nav":12.3149,"day_change_pct":0.0309},{"nav_date":"2020-10-07","nav":12.3111,"day_change_pct":0.0528},{"nav_date":"2020-10-06","nav":12.3046,"day_change_pct":0.0423},{"nav_date":"2020-10-05","nav":12.2994,"day_change_pct":0.0586},{"nav_date":"2020-10-01","nav":12.2922,"day_change_pct":0.0057},{"nav_date":"2020-09-30","nav":12.2915,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2901,"day_change_pct":0.0212},{"nav_date":"2020-09-28","nav":12.2875,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2835,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2835,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":12.2823,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2809,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.2804,"day_change_pct":0.0415},{"nav_date":"2020-09-18","nav":12.2753,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2742,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2717,"day_change_pct":0.0245},{"nav_date":"2020-09-15","nav":12.2687,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2673,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":12.2632,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.2635,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2617,"day_change_pct":0.0016},{"nav_date":"2020-09-08","nav":12.2615,"day_change_pct":0.0196},{"nav_date":"2020-09-07","nav":12.2591,"day_change_pct":0.0277},{"nav_date":"2020-09-04","nav":12.2557,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2020-09-02","nav":12.2497,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2483,"day_change_pct":0.0163},{"nav_date":"2020-08-31","nav":12.2463,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":12.2419,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2411,"day_change_pct":0.0139},{"nav_date":"2020-08-26","nav":12.2394,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.2395,"day_change_pct":0.0229},{"nav_date":"2020-08-24","nav":12.2367,"day_change_pct":0.009},{"nav_date":"2020-08-21","nav":12.2356,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.2357,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":12.2329,"day_change_pct":0.036},{"nav_date":"2020-08-18","nav":12.2285,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.2282,"day_change_pct":0.0376},{"nav_date":"2020-08-14","nav":12.2236,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2222,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2211,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.2181,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.2184,"day_change_pct":0.0327},{"nav_date":"2020-08-07","nav":12.2144,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.2138,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2125,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2112,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.2096,"day_change_pct":0.0328},{"nav_date":"2020-07-31","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":12.2021,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.2006,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.2025,"day_change_pct":0.0295},{"nav_date":"2020-07-24","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.197,"day_change_pct":0.0246},{"nav_date":"2020-07-22","nav":12.194,"day_change_pct":0.0148},{"nav_date":"2020-07-21","nav":12.1922,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.1921,"day_change_pct":0.0328},{"nav_date":"2020-07-17","nav":12.1881,"day_change_pct":0.0879},{"nav_date":"2020-07-16","nav":12.1774,"day_change_pct":0.0049},{"nav_date":"2020-07-15","nav":12.1768,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.176,"day_change_pct":0.0674},{"nav_date":"2020-07-13","nav":12.1678,"day_change_pct":0.0033},{"nav_date":"2020-07-10","nav":12.1674,"day_change_pct":0.0378},{"nav_date":"2020-07-09","nav":12.1628,"day_change_pct":0.0741},{"nav_date":"2020-07-08","nav":12.1538,"day_change_pct":0.0296},{"nav_date":"2020-07-07","nav":12.1502,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1484,"day_change_pct":0.0774},{"nav_date":"2020-07-03","nav":12.139,"day_change_pct":0.1287},{"nav_date":"2020-07-02","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2020-07-01","nav":12.1212,"day_change_pct":0.0735},{"nav_date":"2020-06-30","nav":12.1123,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.1091,"day_change_pct":0.0339},{"nav_date":"2020-06-26","nav":12.105,"day_change_pct":0.1348},{"nav_date":"2020-06-25","nav":12.0887,"day_change_pct":0.0165},{"nav_date":"2020-06-24","nav":12.0867,"day_change_pct":0.0165}],"total":722,"page":1,"page_size":250}