{"fund_details":{"scheme_code":144006,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XI (1112 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16Z9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":11.2025,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":11.2016,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":11.2007,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":11.1998,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":11.197,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":11.1961,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":11.1953,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":11.1943,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":11.1934,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":11.1906,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":11.1897,"day_change_pct":0.0089},{"nav_date":"2021-06-30","nav":11.1887,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":11.1877,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":11.1868,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":11.1839,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":11.1829,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":11.1819,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":11.1809,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":11.1799,"day_change_pct":0.0277},{"nav_date":"2021-06-18","nav":11.1768,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":11.1758,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":11.1749,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":11.1739,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":11.1732,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":11.1702,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":11.1693,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":11.1685,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":11.1674,"day_change_pct":0.0063},{"nav_date":"2021-06-07","nav":11.1667,"day_change_pct":0.026},{"nav_date":"2021-06-04","nav":11.1638,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":11.1628,"day_change_pct":0.0081},{"nav_date":"2021-06-02","nav":11.1619,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":11.1608,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":11.1599,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":11.1571,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":11.156,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":11.154,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":11.153,"day_change_pct":0.026},{"nav_date":"2021-05-21","nav":11.1501,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":11.1493,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":11.1482,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":11.1472,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":11.1465,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":11.1432,"day_change_pct":0.0162},{"nav_date":"2021-05-12","nav":11.1414,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":11.1404,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":11.1392,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":11.1368,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":11.136,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":11.1353,"day_change_pct":0.0027},{"nav_date":"2021-05-04","nav":11.135,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":11.1342,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":11.1314,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":11.1306,"day_change_pct":0.0117},{"nav_date":"2021-04-28","nav":11.1293,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":11.1284,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":11.1275,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":11.1243,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":11.1232,"day_change_pct":0.0234},{"nav_date":"2021-04-20","nav":11.1206,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":11.1193,"day_change_pct":0.0243},{"nav_date":"2021-04-16","nav":11.1166,"day_change_pct":0.0234},{"nav_date":"2021-04-15","nav":11.114,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":11.1107,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":11.1078,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":11.1068,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":11.106,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":11.106,"day_change_pct":0.0297},{"nav_date":"2021-04-05","nav":11.1027,"day_change_pct":0.0595},{"nav_date":"2021-03-31","nav":11.0961,"day_change_pct":0.0225},{"nav_date":"2021-03-30","nav":11.0936,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":11.0891,"day_change_pct":0.0189},{"nav_date":"2021-03-25","nav":11.087,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":11.086,"day_change_pct":0.0217},{"nav_date":"2021-03-23","nav":11.0836,"day_change_pct":0.0208},{"nav_date":"2021-03-22","nav":11.0813,"day_change_pct":0.0316},{"nav_date":"2021-03-19","nav":11.0778,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":11.0762,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":11.0753,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":11.074,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":11.0732,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":11.0703,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":11.0687,"day_change_pct":0.0163},{"nav_date":"2021-03-09","nav":11.0669,"day_change_pct":0.0127},{"nav_date":"2021-03-08","nav":11.0655,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":11.0624,"day_change_pct":0.0036},{"nav_date":"2021-03-04","nav":11.062,"day_change_pct":0.0054},{"nav_date":"2021-03-03","nav":11.0614,"day_change_pct":0.0118},{"nav_date":"2021-03-02","nav":11.0601,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":11.0594,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":11.0566,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.0559,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":11.0544,"day_change_pct":0.0181},{"nav_date":"2021-02-23","nav":11.0524,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":11.0523,"day_change_pct":0.0453},{"nav_date":"2021-02-18","nav":11.0473,"day_change_pct":0.0263},{"nav_date":"2021-02-17","nav":11.0444,"day_change_pct":0.0308},{"nav_date":"2021-02-16","nav":11.041,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":11.0396,"day_change_pct":0.0254},{"nav_date":"2021-02-12","nav":11.0368,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":11.0348,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":11.0326,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":11.0314,"day_change_pct":0.01},{"nav_date":"2021-02-08","nav":11.0303,"day_change_pct":0.0517},{"nav_date":"2021-02-05","nav":11.0246,"day_change_pct":0.01},{"nav_date":"2021-02-04","nav":11.0235,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":11.0222,"day_change_pct":-0.0009},{"nav_date":"2021-02-02","nav":11.0223,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":11.0215,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":11.0182,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":11.0169,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":11.0156,"day_change_pct":0.0036},{"nav_date":"2021-01-25","nav":11.0152,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":11.0124,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":11.0125,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":11.0117,"day_change_pct":0.0163},{"nav_date":"2021-01-19","nav":11.0099,"day_change_pct":-0.0036},{"nav_date":"2021-01-18","nav":11.0103,"day_change_pct":0.0064},{"nav_date":"2021-01-15","nav":11.0096,"day_change_pct":0.01},{"nav_date":"2021-01-14","nav":11.0085,"day_change_pct":-0.0218},{"nav_date":"2021-01-13","nav":11.0109,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":11.01,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":11.0092,"day_change_pct":-0.0309},{"nav_date":"2021-01-08","nav":11.0126,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":11.0117,"day_change_pct":0.0409},{"nav_date":"2021-01-06","nav":11.0072,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":11.0066,"day_change_pct":0.0254},{"nav_date":"2021-01-04","nav":11.0038,"day_change_pct":0.0573},{"nav_date":"2021-01-01","nav":10.9975,"day_change_pct":0.0191},{"nav_date":"2020-12-31","nav":10.9954,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":10.9939,"day_change_pct":0.0045},{"nav_date":"2020-12-29","nav":10.9934,"day_change_pct":0.0182},{"nav_date":"2020-12-28","nav":10.9914,"day_change_pct":0.0419},{"nav_date":"2020-12-24","nav":10.9868,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":10.986,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":10.9847,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":10.9837,"day_change_pct":0.0373},{"nav_date":"2020-12-18","nav":10.9796,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":10.9786,"day_change_pct":0.0027},{"nav_date":"2020-12-16","nav":10.9783,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":10.9777,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":10.9768,"day_change_pct":0.0246},{"nav_date":"2020-12-11","nav":10.9741,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":10.9734,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":10.9723,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2020-12-07","nav":10.9685,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":10.9645,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.9631,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":10.9632,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":10.964,"day_change_pct":0.0255},{"nav_date":"2020-11-27","nav":10.9612,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":10.9601,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":10.9592,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":10.9581,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":10.956,"day_change_pct":0.0521},{"nav_date":"2020-11-20","nav":10.9503,"day_change_pct":0.0439},{"nav_date":"2020-11-19","nav":10.9455,"day_change_pct":0.0402},{"nav_date":"2020-11-18","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":10.9388,"day_change_pct":0.0421},{"nav_date":"2020-11-13","nav":10.9342,"day_change_pct":0.011},{"nav_date":"2020-11-12","nav":10.933,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":10.9308,"day_change_pct":0.0101},{"nav_date":"2020-11-10","nav":10.9297,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":10.9288,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":10.9255,"day_change_pct":0.011},{"nav_date":"2020-11-05","nav":10.9243,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":10.9231,"day_change_pct":0.0055},{"nav_date":"2020-11-03","nav":10.9225,"day_change_pct":0.0174},{"nav_date":"2020-11-02","nav":10.9206,"day_change_pct":0.0366},{"nav_date":"2020-10-29","nav":10.9166,"day_change_pct":0.0293},{"nav_date":"2020-10-28","nav":10.9134,"day_change_pct":-0.0037},{"nav_date":"2020-10-27","nav":10.9138,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":10.9128,"day_change_pct":0.0413},{"nav_date":"2020-10-23","nav":10.9083,"day_change_pct":0.0028},{"nav_date":"2020-10-22","nav":10.908,"day_change_pct":0.0174},{"nav_date":"2020-10-21","nav":10.9061,"day_change_pct":0.0303},{"nav_date":"2020-10-20","nav":10.9028,"day_change_pct":0.0294},{"nav_date":"2020-10-19","nav":10.8996,"day_change_pct":0.034},{"nav_date":"2020-10-16","nav":10.8959,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":10.8938,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":10.8919,"day_change_pct":0.0514},{"nav_date":"2020-10-13","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2020-10-12","nav":10.884,"day_change_pct":0.0496},{"nav_date":"2020-10-09","nav":10.8786,"day_change_pct":0.0625},{"nav_date":"2020-10-08","nav":10.8718,"day_change_pct":0.0166},{"nav_date":"2020-10-07","nav":10.87,"day_change_pct":0.0672},{"nav_date":"2020-10-06","nav":10.8627,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":10.8588,"day_change_pct":0.0286},{"nav_date":"2020-10-01","nav":10.8557,"day_change_pct":0.0009},{"nav_date":"2020-09-30","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2020-09-29","nav":10.853,"day_change_pct":-0.0028},{"nav_date":"2020-09-28","nav":10.8533,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":10.8497,"day_change_pct":-0.0018},{"nav_date":"2020-09-24","nav":10.8499,"day_change_pct":0.0101},{"nav_date":"2020-09-23","nav":10.8488,"day_change_pct":0.0101},{"nav_date":"2020-09-22","nav":10.8477,"day_change_pct":0.0166},{"nav_date":"2020-09-21","nav":10.8459,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":10.8421,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":10.8402,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":10.838,"day_change_pct":0.0148},{"nav_date":"2020-09-15","nav":10.8364,"day_change_pct":0.0083},{"nav_date":"2020-09-14","nav":10.8355,"day_change_pct":0.0323},{"nav_date":"2020-09-11","nav":10.832,"day_change_pct":-0.0129},{"nav_date":"2020-09-10","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2020-09-09","nav":10.8309,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":10.8292,"day_change_pct":0.0102},{"nav_date":"2020-09-07","nav":10.8281,"day_change_pct":0.0222},{"nav_date":"2020-09-04","nav":10.8257,"day_change_pct":0.0148},{"nav_date":"2020-09-03","nav":10.8241,"day_change_pct":0.0166},{"nav_date":"2020-09-02","nav":10.8223,"day_change_pct":0.0102},{"nav_date":"2020-09-01","nav":10.8212,"day_change_pct":0.037},{"nav_date":"2020-08-31","nav":10.8172,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":10.8123,"day_change_pct":-0.0129},{"nav_date":"2020-08-27","nav":10.8137,"day_change_pct":0.012},{"nav_date":"2020-08-26","nav":10.8124,"day_change_pct":-0.0028},{"nav_date":"2020-08-25","nav":10.8127,"day_change_pct":0.0176},{"nav_date":"2020-08-24","nav":10.8108,"day_change_pct":0.0065},{"nav_date":"2020-08-21","nav":10.8101,"day_change_pct":-0.0111},{"nav_date":"2020-08-20","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":10.809,"day_change_pct":0.0352},{"nav_date":"2020-08-18","nav":10.8052,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":10.8052,"day_change_pct":0.0537},{"nav_date":"2020-08-14","nav":10.7994,"day_change_pct":0.0111},{"nav_date":"2020-08-13","nav":10.7982,"day_change_pct":0.0139},{"nav_date":"2020-08-12","nav":10.7967,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":10.7944,"day_change_pct":-0.0009},{"nav_date":"2020-08-10","nav":10.7945,"day_change_pct":0.0065},{"nav_date":"2020-08-07","nav":10.7938,"day_change_pct":0.0111},{"nav_date":"2020-08-06","nav":10.7926,"day_change_pct":0.0185},{"nav_date":"2020-08-05","nav":10.7906,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":10.7897,"day_change_pct":0.0065},{"nav_date":"2020-08-03","nav":10.789,"day_change_pct":0.0315},{"nav_date":"2020-07-31","nav":10.7856,"day_change_pct":0.038},{"nav_date":"2020-07-30","nav":10.7815,"day_change_pct":-0.0056},{"nav_date":"2020-07-29","nav":10.7821,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":10.7807,"day_change_pct":-0.013},{"nav_date":"2020-07-27","nav":10.7821,"day_change_pct":0.0139},{"nav_date":"2020-07-24","nav":10.7806,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":10.7805,"day_change_pct":0.0223},{"nav_date":"2020-07-22","nav":10.7781,"day_change_pct":0.0297},{"nav_date":"2020-07-21","nav":10.7749,"day_change_pct":-0.0148},{"nav_date":"2020-07-20","nav":10.7765,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":10.7726,"day_change_pct":0.1031},{"nav_date":"2020-07-16","nav":10.7615,"day_change_pct":0.04},{"nav_date":"2020-07-15","nav":10.7572,"day_change_pct":0.0102},{"nav_date":"2020-07-14","nav":10.7561,"day_change_pct":0.0502},{"nav_date":"2020-07-13","nav":10.7507,"day_change_pct":0.0354},{"nav_date":"2020-07-10","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2020-07-09","nav":10.744,"day_change_pct":0.0531}],"total":731,"page":1,"page_size":250}