{"fund_details":{"scheme_code":144003,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XI (1112 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A033","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":10.0,"day_change_pct":-11.3782},{"nav_date":"2021-07-14","nav":11.2839,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":11.2829,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":11.2819,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":11.2789,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":11.2779,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":11.277,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":11.276,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":11.275,"day_change_pct":0.0266},{"nav_date":"2021-07-02","nav":11.272,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":11.271,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":11.2699,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":11.2689,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":11.2678,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":11.2647,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":11.2636,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":11.2625,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":11.2615,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":11.2604,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":11.2571,"day_change_pct":0.0107},{"nav_date":"2021-06-17","nav":11.2559,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":11.2549,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":11.2539,"day_change_pct":0.0071},{"nav_date":"2021-06-14","nav":11.2531,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":11.2499,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":11.2489,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":11.248,"day_change_pct":0.0107},{"nav_date":"2021-06-08","nav":11.2468,"day_change_pct":0.0062},{"nav_date":"2021-06-07","nav":11.2461,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":11.2429,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":11.2418,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":11.2408,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":11.2397,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":11.2387,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":11.2356,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":11.2344,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":11.2323,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":11.2312,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":11.2281,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":11.2271,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":11.226,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":11.2249,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":11.2241,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":11.2206,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":11.2186,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":11.2175,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":11.2162,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":11.2136,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":11.2127,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":11.2119,"day_change_pct":0.0036},{"nav_date":"2021-05-04","nav":11.2115,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":11.2106,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":11.2077,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":11.2067,"day_change_pct":0.0116},{"nav_date":"2021-04-28","nav":11.2054,"day_change_pct":0.0098},{"nav_date":"2021-04-27","nav":11.2043,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":11.2034,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":11.2,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":11.1988,"day_change_pct":0.025},{"nav_date":"2021-04-20","nav":11.196,"day_change_pct":0.0116},{"nav_date":"2021-04-19","nav":11.1947,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":11.1917,"day_change_pct":0.0241},{"nav_date":"2021-04-15","nav":11.189,"day_change_pct":0.0313},{"nav_date":"2021-04-12","nav":11.1855,"day_change_pct":0.0286},{"nav_date":"2021-04-09","nav":11.1823,"day_change_pct":0.0098},{"nav_date":"2021-04-08","nav":11.1812,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":11.1803,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":11.1803,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":11.1769,"day_change_pct":0.0627},{"nav_date":"2021-03-31","nav":11.1699,"day_change_pct":0.0233},{"nav_date":"2021-03-30","nav":11.1673,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":11.1625,"day_change_pct":0.0197},{"nav_date":"2021-03-25","nav":11.1603,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":11.1592,"day_change_pct":0.0233},{"nav_date":"2021-03-23","nav":11.1566,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":11.1542,"day_change_pct":0.0332},{"nav_date":"2021-03-19","nav":11.1505,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":11.1489,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":11.1479,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":11.1464,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":11.1456,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":11.1424,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":11.1406,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":11.1388,"day_change_pct":0.0135},{"nav_date":"2021-03-08","nav":11.1373,"day_change_pct":0.0305},{"nav_date":"2021-03-05","nav":11.1339,"day_change_pct":0.0036},{"nav_date":"2021-03-04","nav":11.1335,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":11.1328,"day_change_pct":0.0126},{"nav_date":"2021-03-02","nav":11.1314,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":11.1306,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":11.1276,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.1269,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":11.1253,"day_change_pct":0.0189},{"nav_date":"2021-02-23","nav":11.1232,"day_change_pct":0.0018},{"nav_date":"2021-02-22","nav":11.123,"day_change_pct":0.0477},{"nav_date":"2021-02-18","nav":11.1177,"day_change_pct":0.0279},{"nav_date":"2021-02-17","nav":11.1146,"day_change_pct":0.0306},{"nav_date":"2021-02-16","nav":11.1112,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":11.1097,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":11.1067,"day_change_pct":0.0189},{"nav_date":"2021-02-11","nav":11.1046,"day_change_pct":0.0207},{"nav_date":"2021-02-10","nav":11.1023,"day_change_pct":0.0117},{"nav_date":"2021-02-09","nav":11.101,"day_change_pct":0.0108},{"nav_date":"2021-02-08","nav":11.0998,"day_change_pct":0.0532},{"nav_date":"2021-02-05","nav":11.0939,"day_change_pct":0.0108},{"nav_date":"2021-02-04","nav":11.0927,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":11.0914,"day_change_pct":0.0009},{"nav_date":"2021-02-02","nav":11.0913,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":11.0905,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":11.087,"day_change_pct":0.0126},{"nav_date":"2021-01-28","nav":11.0856,"day_change_pct":0.0126},{"nav_date":"2021-01-27","nav":11.0842,"day_change_pct":0.0045},{"nav_date":"2021-01-25","nav":11.0837,"day_change_pct":0.028},{"nav_date":"2021-01-22","nav":11.0806,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.0806,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":11.0797,"day_change_pct":0.0172},{"nav_date":"2021-01-19","nav":11.0778,"day_change_pct":-0.0036},{"nav_date":"2021-01-18","nav":11.0782,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":11.0772,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":11.0761,"day_change_pct":-0.0208},{"nav_date":"2021-01-13","nav":11.0784,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":11.0774,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":11.0766,"day_change_pct":-0.0289},{"nav_date":"2021-01-08","nav":11.0798,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":11.0787,"day_change_pct":0.0406},{"nav_date":"2021-01-06","nav":11.0742,"day_change_pct":0.0063},{"nav_date":"2021-01-05","nav":11.0735,"day_change_pct":0.0262},{"nav_date":"2021-01-04","nav":11.0706,"day_change_pct":0.0597},{"nav_date":"2021-01-01","nav":11.064,"day_change_pct":0.019},{"nav_date":"2020-12-31","nav":11.0619,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":11.0603,"day_change_pct":0.0054},{"nav_date":"2020-12-29","nav":11.0597,"day_change_pct":0.019},{"nav_date":"2020-12-28","nav":11.0576,"day_change_pct":0.0434},{"nav_date":"2020-12-24","nav":11.0528,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.0518,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0505,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":11.0494,"day_change_pct":0.0398},{"nav_date":"2020-12-18","nav":11.045,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.044,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.0436,"day_change_pct":0.0063},{"nav_date":"2020-12-15","nav":11.0429,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":11.042,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":11.039,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":11.0382,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.037,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":11.0357,"day_change_pct":0.0245},{"nav_date":"2020-12-07","nav":11.033,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":11.0288,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0274,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":11.0274,"day_change_pct":-0.0063},{"nav_date":"2020-12-01","nav":11.0281,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.025,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0238,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":11.0228,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0216,"day_change_pct":0.02},{"nav_date":"2020-11-23","nav":11.0194,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":11.0135,"day_change_pct":0.0445},{"nav_date":"2020-11-19","nav":11.0086,"day_change_pct":0.0409},{"nav_date":"2020-11-18","nav":11.0041,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":11.0017,"day_change_pct":0.0446},{"nav_date":"2020-11-13","nav":10.9968,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.9955,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9933,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9921,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":10.9911,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.9876,"day_change_pct":0.0118},{"nav_date":"2020-11-05","nav":10.9863,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":10.9851,"day_change_pct":0.0073},{"nav_date":"2020-11-03","nav":10.9843,"day_change_pct":0.0173},{"nav_date":"2020-11-02","nav":10.9824,"day_change_pct":0.0392},{"nav_date":"2020-10-29","nav":10.9781,"day_change_pct":0.0301},{"nav_date":"2020-10-28","nav":10.9748,"day_change_pct":-0.0036},{"nav_date":"2020-10-27","nav":10.9752,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.974,"day_change_pct":0.0428},{"nav_date":"2020-10-23","nav":10.9693,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9689,"day_change_pct":0.0182},{"nav_date":"2020-10-21","nav":10.9669,"day_change_pct":0.031},{"nav_date":"2020-10-20","nav":10.9635,"day_change_pct":0.0292},{"nav_date":"2020-10-19","nav":10.9603,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":10.9563,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":10.9541,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":10.9522,"day_change_pct":0.053},{"nav_date":"2020-10-13","nav":10.9464,"day_change_pct":0.021},{"nav_date":"2020-10-12","nav":10.9441,"day_change_pct":0.0521},{"nav_date":"2020-10-09","nav":10.9384,"day_change_pct":0.0631},{"nav_date":"2020-10-08","nav":10.9315,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":10.9297,"day_change_pct":0.0687},{"nav_date":"2020-10-06","nav":10.9222,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":10.9182,"day_change_pct":0.0312},{"nav_date":"2020-10-01","nav":10.9148,"day_change_pct":0.0018},{"nav_date":"2020-09-30","nav":10.9146,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":10.9119,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":10.9122,"day_change_pct":0.0358},{"nav_date":"2020-09-25","nav":10.9083,"day_change_pct":-0.0009},{"nav_date":"2020-09-24","nav":10.9084,"day_change_pct":0.0101},{"nav_date":"2020-09-23","nav":10.9073,"day_change_pct":0.011},{"nav_date":"2020-09-22","nav":10.9061,"day_change_pct":0.0174},{"nav_date":"2020-09-21","nav":10.9042,"day_change_pct":0.0376},{"nav_date":"2020-09-18","nav":10.9001,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":10.8982,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":10.8959,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":10.8942,"day_change_pct":0.0083},{"nav_date":"2020-09-14","nav":10.8933,"day_change_pct":0.0349},{"nav_date":"2020-09-11","nav":10.8895,"day_change_pct":-0.0129},{"nav_date":"2020-09-10","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2020-09-09","nav":10.8883,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.8865,"day_change_pct":0.011},{"nav_date":"2020-09-07","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2020-09-04","nav":10.8827,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":10.881,"day_change_pct":0.0175},{"nav_date":"2020-09-02","nav":10.8791,"day_change_pct":0.0101},{"nav_date":"2020-09-01","nav":10.878,"day_change_pct":0.0386},{"nav_date":"2020-08-31","nav":10.8738,"day_change_pct":0.0469},{"nav_date":"2020-08-28","nav":10.8687,"day_change_pct":-0.012},{"nav_date":"2020-08-27","nav":10.87,"day_change_pct":0.012},{"nav_date":"2020-08-26","nav":10.8687,"day_change_pct":-0.0018},{"nav_date":"2020-08-25","nav":10.8689,"day_change_pct":0.0184},{"nav_date":"2020-08-24","nav":10.8669,"day_change_pct":0.0083},{"nav_date":"2020-08-21","nav":10.866,"day_change_pct":-0.0101},{"nav_date":"2020-08-20","nav":10.8671,"day_change_pct":0.0212},{"nav_date":"2020-08-19","nav":10.8648,"day_change_pct":0.0359},{"nav_date":"2020-08-18","nav":10.8609,"day_change_pct":0.0009},{"nav_date":"2020-08-17","nav":10.8608,"day_change_pct":0.0562},{"nav_date":"2020-08-14","nav":10.8547,"day_change_pct":0.012},{"nav_date":"2020-08-13","nav":10.8534,"day_change_pct":0.0138},{"nav_date":"2020-08-12","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":10.8495,"day_change_pct":-0.0009},{"nav_date":"2020-08-10","nav":10.8496,"day_change_pct":0.0092},{"nav_date":"2020-08-07","nav":10.8486,"day_change_pct":0.012},{"nav_date":"2020-08-06","nav":10.8473,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":10.8452,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":10.8443,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":10.8435,"day_change_pct":0.0332},{"nav_date":"2020-07-31","nav":10.8399,"day_change_pct":0.0388},{"nav_date":"2020-07-30","nav":10.8357,"day_change_pct":-0.0046},{"nav_date":"2020-07-29","nav":10.8362,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":10.8347,"day_change_pct":-0.0129},{"nav_date":"2020-07-27","nav":10.8361,"day_change_pct":0.0157},{"nav_date":"2020-07-24","nav":10.8344,"day_change_pct":0.0018},{"nav_date":"2020-07-23","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2020-07-22","nav":10.8317,"day_change_pct":0.0305},{"nav_date":"2020-07-21","nav":10.8284,"day_change_pct":-0.0148},{"nav_date":"2020-07-20","nav":10.83,"day_change_pct":0.0388},{"nav_date":"2020-07-17","nav":10.8258,"day_change_pct":0.1045},{"nav_date":"2020-07-16","nav":10.8145,"day_change_pct":0.0398},{"nav_date":"2020-07-15","nav":10.8102,"day_change_pct":0.0111},{"nav_date":"2020-07-14","nav":10.809,"day_change_pct":0.0509},{"nav_date":"2020-07-13","nav":10.8035,"day_change_pct":0.037},{"nav_date":"2020-07-10","nav":10.7995,"day_change_pct":0.0278},{"nav_date":"2020-07-09","nav":10.7965,"day_change_pct":0.0547}],"total":731,"page":1,"page_size":250}