{"fund_details":{"scheme_code":143997,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XI (1112 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A025","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":11.2868,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":11.2859,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":11.2849,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":11.2839,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":11.2808,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":11.2798,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":11.2789,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":11.2779,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":11.2769,"day_change_pct":0.0266},{"nav_date":"2021-07-02","nav":11.2739,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":11.2729,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":11.2718,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":11.2708,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":11.2697,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":11.2666,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":11.2655,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":11.2644,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":11.2634,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":11.2623,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":11.259,"day_change_pct":0.0107},{"nav_date":"2021-06-17","nav":11.2578,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":11.2568,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":11.2558,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":11.2549,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":11.2518,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":11.2508,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":11.2498,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":11.2487,"day_change_pct":0.0071},{"nav_date":"2021-06-07","nav":11.2479,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":11.2448,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":11.2437,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":11.2427,"day_change_pct":0.0107},{"nav_date":"2021-06-01","nav":11.2415,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":11.2405,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":11.2374,"day_change_pct":0.0098},{"nav_date":"2021-05-27","nav":11.2363,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":11.2341,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":11.2331,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":11.2299,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":11.229,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":11.2279,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":11.2268,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":11.2259,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":11.2224,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":11.2204,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":11.2193,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":11.218,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":11.2154,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":11.2145,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":11.2137,"day_change_pct":0.0027},{"nav_date":"2021-05-04","nav":11.2134,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":11.2125,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":11.2095,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":11.2086,"day_change_pct":0.0125},{"nav_date":"2021-04-28","nav":11.2072,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":11.2062,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":11.2053,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":11.2018,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":11.2006,"day_change_pct":0.0241},{"nav_date":"2021-04-20","nav":11.1979,"day_change_pct":0.0125},{"nav_date":"2021-04-19","nav":11.1965,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":11.1935,"day_change_pct":0.0241},{"nav_date":"2021-04-15","nav":11.1908,"day_change_pct":0.0313},{"nav_date":"2021-04-12","nav":11.1873,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":11.1842,"day_change_pct":0.0107},{"nav_date":"2021-04-08","nav":11.183,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":11.1822,"day_change_pct":0.0009},{"nav_date":"2021-04-06","nav":11.1821,"day_change_pct":0.0304},{"nav_date":"2021-04-05","nav":11.1787,"day_change_pct":0.0627},{"nav_date":"2021-03-31","nav":11.1717,"day_change_pct":0.0233},{"nav_date":"2021-03-30","nav":11.1691,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":11.1643,"day_change_pct":0.0197},{"nav_date":"2021-03-25","nav":11.1621,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":11.161,"day_change_pct":0.0224},{"nav_date":"2021-03-23","nav":11.1585,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":11.1561,"day_change_pct":0.0341},{"nav_date":"2021-03-19","nav":11.1523,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":11.1507,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":11.1497,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":11.1482,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":11.1474,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":11.1442,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":11.1425,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":11.1407,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":11.1391,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":11.1358,"day_change_pct":0.0045},{"nav_date":"2021-03-04","nav":11.1353,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":11.1346,"day_change_pct":0.0126},{"nav_date":"2021-03-02","nav":11.1332,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":11.1324,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":11.1294,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.1287,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":11.1271,"day_change_pct":0.0189},{"nav_date":"2021-02-23","nav":11.125,"day_change_pct":0.0018},{"nav_date":"2021-02-22","nav":11.1248,"day_change_pct":0.0477},{"nav_date":"2021-02-18","nav":11.1195,"day_change_pct":0.0279},{"nav_date":"2021-02-17","nav":11.1164,"day_change_pct":0.0315},{"nav_date":"2021-02-16","nav":11.1129,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":11.1115,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":11.1085,"day_change_pct":0.0198},{"nav_date":"2021-02-11","nav":11.1063,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":11.1041,"day_change_pct":0.0117},{"nav_date":"2021-02-09","nav":11.1028,"day_change_pct":0.0108},{"nav_date":"2021-02-08","nav":11.1016,"day_change_pct":0.0532},{"nav_date":"2021-02-05","nav":11.0957,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":11.0944,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":11.0931,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":11.0931,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":11.0923,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":11.0887,"day_change_pct":0.0126},{"nav_date":"2021-01-28","nav":11.0873,"day_change_pct":0.0126},{"nav_date":"2021-01-27","nav":11.0859,"day_change_pct":0.0045},{"nav_date":"2021-01-25","nav":11.0854,"day_change_pct":0.028},{"nav_date":"2021-01-22","nav":11.0823,"day_change_pct":-0.0009},{"nav_date":"2021-01-21","nav":11.0824,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":11.0814,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":11.0796,"day_change_pct":-0.0027},{"nav_date":"2021-01-18","nav":11.0799,"day_change_pct":0.0081},{"nav_date":"2021-01-15","nav":11.079,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":11.0778,"day_change_pct":-0.0208},{"nav_date":"2021-01-13","nav":11.0801,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":11.0791,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":11.0783,"day_change_pct":-0.0289},{"nav_date":"2021-01-08","nav":11.0815,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":11.0804,"day_change_pct":0.0406},{"nav_date":"2021-01-06","nav":11.0759,"day_change_pct":0.0063},{"nav_date":"2021-01-05","nav":11.0752,"day_change_pct":0.0262},{"nav_date":"2021-01-04","nav":11.0723,"day_change_pct":0.0596},{"nav_date":"2021-01-01","nav":11.0657,"day_change_pct":0.0199},{"nav_date":"2020-12-31","nav":11.0635,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":11.062,"day_change_pct":0.0054},{"nav_date":"2020-12-29","nav":11.0614,"day_change_pct":0.019},{"nav_date":"2020-12-28","nav":11.0593,"day_change_pct":0.0443},{"nav_date":"2020-12-24","nav":11.0544,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":11.0535,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0522,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":11.0511,"day_change_pct":0.0398},{"nav_date":"2020-12-18","nav":11.0467,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":11.0456,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.0452,"day_change_pct":0.0054},{"nav_date":"2020-12-15","nav":11.0446,"day_change_pct":0.0091},{"nav_date":"2020-12-14","nav":11.0436,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":11.0407,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":11.0399,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0387,"day_change_pct":0.0127},{"nav_date":"2020-12-08","nav":11.0373,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":11.0347,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":11.0305,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":11.029,"day_change_pct":-0.0009},{"nav_date":"2020-12-02","nav":11.0291,"day_change_pct":-0.0054},{"nav_date":"2020-12-01","nav":11.0297,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.0266,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0254,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":11.0245,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0233,"day_change_pct":0.02},{"nav_date":"2020-11-23","nav":11.0211,"day_change_pct":0.0545},{"nav_date":"2020-11-20","nav":11.0151,"day_change_pct":0.0445},{"nav_date":"2020-11-19","nav":11.0102,"day_change_pct":0.04},{"nav_date":"2020-11-18","nav":11.0058,"day_change_pct":0.0218},{"nav_date":"2020-11-17","nav":11.0034,"day_change_pct":0.0455},{"nav_date":"2020-11-13","nav":10.9984,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.9971,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9949,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9937,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":10.9927,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":10.9892,"day_change_pct":0.0118},{"nav_date":"2020-11-05","nav":10.9879,"day_change_pct":0.0118},{"nav_date":"2020-11-04","nav":10.9866,"day_change_pct":0.0064},{"nav_date":"2020-11-03","nav":10.9859,"day_change_pct":0.0182},{"nav_date":"2020-11-02","nav":10.9839,"day_change_pct":0.0392},{"nav_date":"2020-10-29","nav":10.9796,"day_change_pct":0.0292},{"nav_date":"2020-10-28","nav":10.9764,"day_change_pct":-0.0027},{"nav_date":"2020-10-27","nav":10.9767,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9755,"day_change_pct":0.0428},{"nav_date":"2020-10-23","nav":10.9708,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9704,"day_change_pct":0.0182},{"nav_date":"2020-10-21","nav":10.9684,"day_change_pct":0.031},{"nav_date":"2020-10-20","nav":10.965,"day_change_pct":0.0292},{"nav_date":"2020-10-19","nav":10.9618,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":10.9578,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":10.9556,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":10.9537,"day_change_pct":0.053},{"nav_date":"2020-10-13","nav":10.9479,"day_change_pct":0.021},{"nav_date":"2020-10-12","nav":10.9456,"day_change_pct":0.0521},{"nav_date":"2020-10-09","nav":10.9399,"day_change_pct":0.0631},{"nav_date":"2020-10-08","nav":10.933,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":10.9312,"day_change_pct":0.0687},{"nav_date":"2020-10-06","nav":10.9237,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":10.9197,"day_change_pct":0.0311},{"nav_date":"2020-10-01","nav":10.9163,"day_change_pct":0.0018},{"nav_date":"2020-09-30","nav":10.9161,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":10.9134,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":10.9137,"day_change_pct":0.0357},{"nav_date":"2020-09-25","nav":10.9098,"day_change_pct":-0.0009},{"nav_date":"2020-09-24","nav":10.9099,"day_change_pct":0.0101},{"nav_date":"2020-09-23","nav":10.9088,"day_change_pct":0.011},{"nav_date":"2020-09-22","nav":10.9076,"day_change_pct":0.0174},{"nav_date":"2020-09-21","nav":10.9057,"day_change_pct":0.0376},{"nav_date":"2020-09-18","nav":10.9016,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":10.8997,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":10.8974,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":10.8957,"day_change_pct":0.0083},{"nav_date":"2020-09-14","nav":10.8948,"day_change_pct":0.0349},{"nav_date":"2020-09-11","nav":10.891,"day_change_pct":-0.0119},{"nav_date":"2020-09-10","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2020-09-09","nav":10.8898,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.888,"day_change_pct":0.011},{"nav_date":"2020-09-07","nav":10.8868,"day_change_pct":0.0239},{"nav_date":"2020-09-04","nav":10.8842,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":10.8825,"day_change_pct":0.0175},{"nav_date":"2020-09-02","nav":10.8806,"day_change_pct":0.0101},{"nav_date":"2020-09-01","nav":10.8795,"day_change_pct":0.0386},{"nav_date":"2020-08-31","nav":10.8753,"day_change_pct":0.0469},{"nav_date":"2020-08-28","nav":10.8702,"day_change_pct":-0.012},{"nav_date":"2020-08-27","nav":10.8715,"day_change_pct":0.0129},{"nav_date":"2020-08-26","nav":10.8701,"day_change_pct":-0.0018},{"nav_date":"2020-08-25","nav":10.8703,"day_change_pct":0.0184},{"nav_date":"2020-08-24","nav":10.8683,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":10.8675,"day_change_pct":-0.0101},{"nav_date":"2020-08-20","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":10.8662,"day_change_pct":0.0359},{"nav_date":"2020-08-18","nav":10.8623,"day_change_pct":0.0},{"nav_date":"2020-08-17","nav":10.8623,"day_change_pct":0.0562},{"nav_date":"2020-08-14","nav":10.8562,"day_change_pct":0.012},{"nav_date":"2020-08-13","nav":10.8549,"day_change_pct":0.0147},{"nav_date":"2020-08-12","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2020-08-11","nav":10.8509,"day_change_pct":-0.0009},{"nav_date":"2020-08-10","nav":10.851,"day_change_pct":0.0092},{"nav_date":"2020-08-07","nav":10.85,"day_change_pct":0.012},{"nav_date":"2020-08-06","nav":10.8487,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":10.8466,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":10.8457,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":10.8449,"day_change_pct":0.0332},{"nav_date":"2020-07-31","nav":10.8413,"day_change_pct":0.0388},{"nav_date":"2020-07-30","nav":10.8371,"day_change_pct":-0.0046},{"nav_date":"2020-07-29","nav":10.8376,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":10.8361,"day_change_pct":-0.0129},{"nav_date":"2020-07-27","nav":10.8375,"day_change_pct":0.0157},{"nav_date":"2020-07-24","nav":10.8358,"day_change_pct":0.0018},{"nav_date":"2020-07-23","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2020-07-22","nav":10.8331,"day_change_pct":0.0305},{"nav_date":"2020-07-21","nav":10.8298,"day_change_pct":-0.0148},{"nav_date":"2020-07-20","nav":10.8314,"day_change_pct":0.0388},{"nav_date":"2020-07-17","nav":10.8272,"day_change_pct":0.1045},{"nav_date":"2020-07-16","nav":10.8159,"day_change_pct":0.0398},{"nav_date":"2020-07-15","nav":10.8116,"day_change_pct":0.0111},{"nav_date":"2020-07-14","nav":10.8104,"day_change_pct":0.0509},{"nav_date":"2020-07-13","nav":10.8049,"day_change_pct":0.037},{"nav_date":"2020-07-10","nav":10.8009,"day_change_pct":0.0278},{"nav_date":"2020-07-09","nav":10.7979,"day_change_pct":0.0547}],"total":731,"page":1,"page_size":250}