{"fund_details":{"scheme_code":143994,"scheme_name":"Kotak FMP Series 232-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1020","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-05","nav":12.8002,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7991,"day_change_pct":0.0109},{"nav_date":"2021-08-03","nav":12.7977,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.7964,"day_change_pct":0.0328},{"nav_date":"2021-07-30","nav":12.7922,"day_change_pct":0.0109},{"nav_date":"2021-07-29","nav":12.7908,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":12.7893,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":12.7879,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":12.7864,"day_change_pct":0.0352},{"nav_date":"2021-07-23","nav":12.7819,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":12.7804,"day_change_pct":0.0243},{"nav_date":"2021-07-20","nav":12.7773,"day_change_pct":0.0117},{"nav_date":"2021-07-19","nav":12.7758,"day_change_pct":0.0352},{"nav_date":"2021-07-16","nav":12.7713,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":12.7698,"day_change_pct":0.0141},{"nav_date":"2021-07-14","nav":12.768,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.7664,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.7648,"day_change_pct":0.036},{"nav_date":"2021-07-09","nav":12.7602,"day_change_pct":0.0125},{"nav_date":"2021-07-08","nav":12.7586,"day_change_pct":0.0125},{"nav_date":"2021-07-07","nav":12.757,"day_change_pct":0.0118},{"nav_date":"2021-07-06","nav":12.7555,"day_change_pct":0.0125},{"nav_date":"2021-07-05","nav":12.7539,"day_change_pct":0.0369},{"nav_date":"2021-07-02","nav":12.7492,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.748,"day_change_pct":0.0133},{"nav_date":"2021-06-30","nav":12.7463,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.7446,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.7433,"day_change_pct":0.0377},{"nav_date":"2021-06-25","nav":12.7385,"day_change_pct":0.0126},{"nav_date":"2021-06-24","nav":12.7369,"day_change_pct":0.0133},{"nav_date":"2021-06-23","nav":12.7352,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":12.7336,"day_change_pct":0.0157},{"nav_date":"2021-06-21","nav":12.7316,"day_change_pct":0.0401},{"nav_date":"2021-06-18","nav":12.7265,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.725,"day_change_pct":0.0118},{"nav_date":"2021-06-16","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2021-06-15","nav":12.7222,"day_change_pct":0.0102},{"nav_date":"2021-06-14","nav":12.7209,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.7162,"day_change_pct":0.0126},{"nav_date":"2021-06-10","nav":12.7146,"day_change_pct":0.011},{"nav_date":"2021-06-09","nav":12.7132,"day_change_pct":0.0149},{"nav_date":"2021-06-08","nav":12.7113,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":12.7098,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":12.7046,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":12.7028,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":12.7013,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":12.6998,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":12.6984,"day_change_pct":0.037},{"nav_date":"2021-05-28","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2021-05-27","nav":12.6915,"day_change_pct":0.026},{"nav_date":"2021-05-25","nav":12.6882,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":12.6865,"day_change_pct":0.0394},{"nav_date":"2021-05-21","nav":12.6815,"day_change_pct":0.0103},{"nav_date":"2021-05-20","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2021-05-19","nav":12.6784,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":12.6767,"day_change_pct":0.0126},{"nav_date":"2021-05-17","nav":12.6751,"day_change_pct":0.0395},{"nav_date":"2021-05-14","nav":12.6701,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.6671,"day_change_pct":0.0126},{"nav_date":"2021-05-11","nav":12.6655,"day_change_pct":0.015},{"nav_date":"2021-05-10","nav":12.6636,"day_change_pct":0.0324},{"nav_date":"2021-05-07","nav":12.6595,"day_change_pct":0.0142},{"nav_date":"2021-05-06","nav":12.6577,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.6563,"day_change_pct":0.0103},{"nav_date":"2021-05-04","nav":12.655,"day_change_pct":-0.0016},{"nav_date":"2021-05-03","nav":12.6552,"day_change_pct":0.0395},{"nav_date":"2021-04-30","nav":12.6502,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6488,"day_change_pct":0.0166},{"nav_date":"2021-04-28","nav":12.6467,"day_change_pct":0.0134},{"nav_date":"2021-04-27","nav":12.645,"day_change_pct":0.0142},{"nav_date":"2021-04-26","nav":12.6432,"day_change_pct":0.0396},{"nav_date":"2021-04-23","nav":12.6382,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.6365,"day_change_pct":0.0301},{"nav_date":"2021-04-20","nav":12.6327,"day_change_pct":0.0174},{"nav_date":"2021-04-19","nav":12.6305,"day_change_pct":0.0348},{"nav_date":"2021-04-16","nav":12.6261,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.6247,"day_change_pct":0.0991},{"nav_date":"2021-04-12","nav":12.6122,"day_change_pct":0.0452},{"nav_date":"2021-04-09","nav":12.6065,"day_change_pct":0.0182},{"nav_date":"2021-04-08","nav":12.6042,"day_change_pct":0.0127},{"nav_date":"2021-04-07","nav":12.6026,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6016,"day_change_pct":0.0238},{"nav_date":"2021-04-05","nav":12.5986,"day_change_pct":0.0675},{"nav_date":"2021-03-31","nav":12.5901,"day_change_pct":0.0246},{"nav_date":"2021-03-30","nav":12.587,"day_change_pct":0.0644},{"nav_date":"2021-03-26","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2021-03-25","nav":12.5767,"day_change_pct":0.0167},{"nav_date":"2021-03-24","nav":12.5746,"day_change_pct":0.0294},{"nav_date":"2021-03-23","nav":12.5709,"day_change_pct":0.0159},{"nav_date":"2021-03-22","nav":12.5689,"day_change_pct":0.0438},{"nav_date":"2021-03-19","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2021-03-18","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":12.5596,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.558,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":12.5565,"day_change_pct":0.0558},{"nav_date":"2021-03-12","nav":12.5495,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5469,"day_change_pct":0.0215},{"nav_date":"2021-03-09","nav":12.5442,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":12.5424,"day_change_pct":0.0375},{"nav_date":"2021-03-05","nav":12.5377,"day_change_pct":0.0112},{"nav_date":"2021-03-04","nav":12.5363,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5354,"day_change_pct":0.0152},{"nav_date":"2021-03-02","nav":12.5335,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.532,"day_change_pct":0.0375},{"nav_date":"2021-02-26","nav":12.5273,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.5268,"day_change_pct":0.02},{"nav_date":"2021-02-24","nav":12.5243,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":12.5214,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5208,"day_change_pct":0.0583},{"nav_date":"2021-02-18","nav":12.5135,"day_change_pct":0.0456},{"nav_date":"2021-02-17","nav":12.5078,"day_change_pct":0.0304},{"nav_date":"2021-02-16","nav":12.504,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":12.501,"day_change_pct":0.0408},{"nav_date":"2021-02-12","nav":12.4959,"day_change_pct":0.028},{"nav_date":"2021-02-11","nav":12.4924,"day_change_pct":0.0208},{"nav_date":"2021-02-10","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2021-02-09","nav":12.4878,"day_change_pct":0.0745},{"nav_date":"2021-02-08","nav":12.4785,"day_change_pct":0.0754},{"nav_date":"2021-02-05","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2021-02-04","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":12.4649,"day_change_pct":-0.004},{"nav_date":"2021-02-02","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2021-02-01","nav":12.4636,"day_change_pct":0.0441},{"nav_date":"2021-01-29","nav":12.4581,"day_change_pct":0.0233},{"nav_date":"2021-01-28","nav":12.4552,"day_change_pct":0.0145},{"nav_date":"2021-01-27","nav":12.4534,"day_change_pct":0.0538},{"nav_date":"2021-01-25","nav":12.4467,"day_change_pct":0.0386},{"nav_date":"2021-01-22","nav":12.4419,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2021-01-20","nav":12.439,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":12.4366,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.4362,"day_change_pct":0.0153},{"nav_date":"2021-01-15","nav":12.4343,"day_change_pct":0.0193},{"nav_date":"2021-01-14","nav":12.4319,"day_change_pct":-0.0177},{"nav_date":"2021-01-13","nav":12.4341,"day_change_pct":0.0153},{"nav_date":"2021-01-12","nav":12.4322,"day_change_pct":0.0105},{"nav_date":"2021-01-11","nav":12.4309,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2021-01-07","nav":12.4289,"day_change_pct":0.0249},{"nav_date":"2021-01-06","nav":12.4258,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.4245,"day_change_pct":0.0636},{"nav_date":"2021-01-04","nav":12.4166,"day_change_pct":0.0701},{"nav_date":"2021-01-01","nav":12.4079,"day_change_pct":0.0298},{"nav_date":"2020-12-31","nav":12.4042,"day_change_pct":0.0492},{"nav_date":"2020-12-30","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2020-12-29","nav":12.396,"day_change_pct":0.0323},{"nav_date":"2020-12-28","nav":12.392,"day_change_pct":0.0622},{"nav_date":"2020-12-24","nav":12.3843,"day_change_pct":0.0162},{"nav_date":"2020-12-23","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":12.38,"day_change_pct":0.0234},{"nav_date":"2020-12-21","nav":12.3771,"day_change_pct":0.0679},{"nav_date":"2020-12-18","nav":12.3687,"day_change_pct":0.0259},{"nav_date":"2020-12-17","nav":12.3655,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.3652,"day_change_pct":-0.0437},{"nav_date":"2020-12-15","nav":12.3706,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":12.3691,"day_change_pct":0.0154},{"nav_date":"2020-12-11","nav":12.3672,"day_change_pct":0.0137},{"nav_date":"2020-12-10","nav":12.3655,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3635,"day_change_pct":0.0858},{"nav_date":"2020-12-08","nav":12.3529,"day_change_pct":0.0227},{"nav_date":"2020-12-07","nav":12.3501,"day_change_pct":0.0559},{"nav_date":"2020-12-04","nav":12.3432,"day_change_pct":0.0162},{"nav_date":"2020-12-03","nav":12.3412,"day_change_pct":0.0122},{"nav_date":"2020-12-02","nav":12.3397,"day_change_pct":0.0105},{"nav_date":"2020-12-01","nav":12.3384,"day_change_pct":0.0519},{"nav_date":"2020-11-27","nav":12.332,"day_change_pct":0.013},{"nav_date":"2020-11-26","nav":12.3304,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.3286,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3273,"day_change_pct":0.0162},{"nav_date":"2020-11-23","nav":12.3253,"day_change_pct":0.0576},{"nav_date":"2020-11-20","nav":12.3182,"day_change_pct":0.0268},{"nav_date":"2020-11-19","nav":12.3149,"day_change_pct":0.0252},{"nav_date":"2020-11-18","nav":12.3118,"day_change_pct":0.0292},{"nav_date":"2020-11-17","nav":12.3082,"day_change_pct":0.0593},{"nav_date":"2020-11-13","nav":12.3009,"day_change_pct":0.0163},{"nav_date":"2020-11-12","nav":12.2989,"day_change_pct":0.0179},{"nav_date":"2020-11-11","nav":12.2967,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":12.2939,"day_change_pct":0.0203},{"nav_date":"2020-11-09","nav":12.2914,"day_change_pct":0.0497},{"nav_date":"2020-11-06","nav":12.2853,"day_change_pct":0.0342},{"nav_date":"2020-11-05","nav":12.2811,"day_change_pct":0.013},{"nav_date":"2020-11-04","nav":12.2795,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2774,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":12.2745,"day_change_pct":0.0709},{"nav_date":"2020-10-29","nav":12.2658,"day_change_pct":0.0073},{"nav_date":"2020-10-28","nav":12.2649,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2635,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":12.2617,"day_change_pct":0.0522},{"nav_date":"2020-10-23","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2020-10-22","nav":12.254,"day_change_pct":0.0278},{"nav_date":"2020-10-21","nav":12.2506,"day_change_pct":0.031},{"nav_date":"2020-10-20","nav":12.2468,"day_change_pct":0.0425},{"nav_date":"2020-10-19","nav":12.2416,"day_change_pct":0.058},{"nav_date":"2020-10-16","nav":12.2345,"day_change_pct":0.0245},{"nav_date":"2020-10-15","nav":12.2315,"day_change_pct":0.0376},{"nav_date":"2020-10-14","nav":12.2269,"day_change_pct":0.0221},{"nav_date":"2020-10-13","nav":12.2242,"day_change_pct":0.0303},{"nav_date":"2020-10-12","nav":12.2205,"day_change_pct":0.068},{"nav_date":"2020-10-09","nav":12.2122,"day_change_pct":0.0533},{"nav_date":"2020-10-08","nav":12.2057,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":12.2024,"day_change_pct":0.0443},{"nav_date":"2020-10-06","nav":12.197,"day_change_pct":0.1141},{"nav_date":"2020-10-05","nav":12.1831,"day_change_pct":0.0986},{"nav_date":"2020-10-01","nav":12.1711,"day_change_pct":0.0271},{"nav_date":"2020-09-30","nav":12.1678,"day_change_pct":0.0189},{"nav_date":"2020-09-29","nav":12.1655,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1644,"day_change_pct":0.0518},{"nav_date":"2020-09-25","nav":12.1581,"day_change_pct":0.0132},{"nav_date":"2020-09-24","nav":12.1565,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.1553,"day_change_pct":0.0165},{"nav_date":"2020-09-22","nav":12.1533,"day_change_pct":0.0296},{"nav_date":"2020-09-21","nav":12.1497,"day_change_pct":0.0733},{"nav_date":"2020-09-18","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2020-09-17","nav":12.1387,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.136,"day_change_pct":0.0173},{"nav_date":"2020-09-15","nav":12.1339,"day_change_pct":0.0173},{"nav_date":"2020-09-14","nav":12.1318,"day_change_pct":0.0569},{"nav_date":"2020-09-11","nav":12.1249,"day_change_pct":0.0091},{"nav_date":"2020-09-10","nav":12.1238,"day_change_pct":0.0363},{"nav_date":"2020-09-09","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":12.1174,"day_change_pct":0.0223},{"nav_date":"2020-09-07","nav":12.1147,"day_change_pct":0.0487},{"nav_date":"2020-09-04","nav":12.1088,"day_change_pct":0.0157},{"nav_date":"2020-09-03","nav":12.1069,"day_change_pct":0.0397},{"nav_date":"2020-09-02","nav":12.1021,"day_change_pct":0.0314},{"nav_date":"2020-09-01","nav":12.0983,"day_change_pct":0.0347},{"nav_date":"2020-08-31","nav":12.0941,"day_change_pct":0.0604},{"nav_date":"2020-08-28","nav":12.0868,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.0859,"day_change_pct":0.029},{"nav_date":"2020-08-26","nav":12.0824,"day_change_pct":0.0132},{"nav_date":"2020-08-25","nav":12.0808,"day_change_pct":0.0257},{"nav_date":"2020-08-24","nav":12.0777,"day_change_pct":0.0447},{"nav_date":"2020-08-21","nav":12.0723,"day_change_pct":0.0133},{"nav_date":"2020-08-20","nav":12.0707,"day_change_pct":0.024},{"nav_date":"2020-08-19","nav":12.0678,"day_change_pct":0.0655},{"nav_date":"2020-08-18","nav":12.0599,"day_change_pct":0.0348},{"nav_date":"2020-08-17","nav":12.0557,"day_change_pct":0.0622},{"nav_date":"2020-08-14","nav":12.0482,"day_change_pct":0.0174},{"nav_date":"2020-08-13","nav":12.0461,"day_change_pct":0.0232},{"nav_date":"2020-08-12","nav":12.0433,"day_change_pct":0.0274},{"nav_date":"2020-08-11","nav":12.04,"day_change_pct":0.0515},{"nav_date":"2020-08-10","nav":12.0338,"day_change_pct":0.1281},{"nav_date":"2020-08-07","nav":12.0184,"day_change_pct":0.025},{"nav_date":"2020-08-06","nav":12.0154,"day_change_pct":0.0283},{"nav_date":"2020-08-05","nav":12.012,"day_change_pct":0.0233},{"nav_date":"2020-08-04","nav":12.0092,"day_change_pct":0.0208},{"nav_date":"2020-08-03","nav":12.0067,"day_change_pct":0.0608},{"nav_date":"2020-07-31","nav":11.9994,"day_change_pct":0.0383},{"nav_date":"2020-07-30","nav":11.9948,"day_change_pct":0.0225},{"nav_date":"2020-07-29","nav":11.9921,"day_change_pct":0.0384}],"total":748,"page":1,"page_size":250}