{"fund_details":{"scheme_code":143992,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QH (1101 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-15.4334},{"nav_date":"2021-06-29","nav":11.825,"day_change_pct":0.0101},{"nav_date":"2021-06-28","nav":11.8238,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":11.8204,"day_change_pct":0.0093},{"nav_date":"2021-06-24","nav":11.8193,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":11.8182,"day_change_pct":0.0102},{"nav_date":"2021-06-22","nav":11.817,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":11.8159,"day_change_pct":0.0296},{"nav_date":"2021-06-18","nav":11.8124,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":11.8112,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":11.81,"day_change_pct":0.0093},{"nav_date":"2021-06-15","nav":11.8089,"day_change_pct":0.0093},{"nav_date":"2021-06-14","nav":11.8078,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":11.8041,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":11.8029,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":11.8017,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":11.8004,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":11.7992,"day_change_pct":0.0314},{"nav_date":"2021-06-04","nav":11.7955,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":11.7943,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":11.7929,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":11.7917,"day_change_pct":0.0093},{"nav_date":"2021-05-31","nav":11.7906,"day_change_pct":0.0322},{"nav_date":"2021-05-28","nav":11.7868,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":11.7856,"day_change_pct":0.0238},{"nav_date":"2021-05-25","nav":11.7828,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":11.7815,"day_change_pct":0.034},{"nav_date":"2021-05-21","nav":11.7775,"day_change_pct":0.0085},{"nav_date":"2021-05-20","nav":11.7765,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":11.7748,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":11.7736,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":11.7723,"day_change_pct":0.068},{"nav_date":"2021-05-14","nav":11.7643,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":11.7619,"day_change_pct":0.0094},{"nav_date":"2021-05-11","nav":11.7608,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":11.7597,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":11.7564,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":11.7552,"day_change_pct":0.0094},{"nav_date":"2021-05-05","nav":11.7541,"day_change_pct":0.0077},{"nav_date":"2021-05-04","nav":11.7532,"day_change_pct":0.0077},{"nav_date":"2021-05-03","nav":11.7523,"day_change_pct":1.299},{"nav_date":"2021-04-30","nav":11.6016,"day_change_pct":0.0043},{"nav_date":"2021-04-29","nav":11.6011,"day_change_pct":0.0121},{"nav_date":"2021-04-28","nav":11.5997,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":11.5985,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":11.5972,"day_change_pct":0.0345},{"nav_date":"2021-04-23","nav":11.5932,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":11.592,"day_change_pct":0.0267},{"nav_date":"2021-04-20","nav":11.5889,"day_change_pct":0.0147},{"nav_date":"2021-04-19","nav":11.5872,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":11.5833,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":11.5816,"day_change_pct":0.0415},{"nav_date":"2021-04-12","nav":11.5768,"day_change_pct":0.0372},{"nav_date":"2021-04-09","nav":11.5725,"day_change_pct":0.0138},{"nav_date":"2021-04-08","nav":11.5709,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":11.57,"day_change_pct":0.0086},{"nav_date":"2021-04-06","nav":11.569,"day_change_pct":0.0233},{"nav_date":"2021-04-05","nav":11.5663,"day_change_pct":0.0614},{"nav_date":"2021-03-31","nav":11.5592,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":11.5568,"day_change_pct":0.0597},{"nav_date":"2021-03-26","nav":11.5499,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":11.5484,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":11.5471,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":11.5448,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":11.5429,"day_change_pct":0.0433},{"nav_date":"2021-03-19","nav":11.5379,"day_change_pct":0.0173},{"nav_date":"2021-03-18","nav":11.5359,"day_change_pct":0.013},{"nav_date":"2021-03-17","nav":11.5344,"day_change_pct":0.0156},{"nav_date":"2021-03-16","nav":11.5326,"day_change_pct":0.0113},{"nav_date":"2021-03-15","nav":11.5313,"day_change_pct":0.0408},{"nav_date":"2021-03-12","nav":11.5266,"day_change_pct":0.0226},{"nav_date":"2021-03-10","nav":11.524,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":11.5228,"day_change_pct":0.0139},{"nav_date":"2021-03-08","nav":11.5212,"day_change_pct":0.0382},{"nav_date":"2021-03-05","nav":11.5168,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":11.5158,"day_change_pct":0.0061},{"nav_date":"2021-03-03","nav":11.5151,"day_change_pct":0.0104},{"nav_date":"2021-03-02","nav":11.5139,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":11.5127,"day_change_pct":0.0374},{"nav_date":"2021-02-26","nav":11.5084,"day_change_pct":0.0061},{"nav_date":"2021-02-25","nav":11.5077,"day_change_pct":0.0226},{"nav_date":"2021-02-24","nav":11.5051,"day_change_pct":0.0278},{"nav_date":"2021-02-23","nav":11.5019,"day_change_pct":-0.0122},{"nav_date":"2021-02-22","nav":11.5033,"day_change_pct":0.0696},{"nav_date":"2021-02-18","nav":11.4953,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":11.4925,"day_change_pct":0.0165},{"nav_date":"2021-02-16","nav":11.4906,"day_change_pct":0.0261},{"nav_date":"2021-02-15","nav":11.4876,"day_change_pct":0.0374},{"nav_date":"2021-02-12","nav":11.4833,"day_change_pct":0.0174},{"nav_date":"2021-02-11","nav":11.4813,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":11.4792,"day_change_pct":0.0174},{"nav_date":"2021-02-09","nav":11.4772,"day_change_pct":0.0305},{"nav_date":"2021-02-08","nav":11.4737,"day_change_pct":0.0471},{"nav_date":"2021-02-05","nav":11.4683,"day_change_pct":0.0183},{"nav_date":"2021-02-04","nav":11.4662,"day_change_pct":0.0157},{"nav_date":"2021-02-03","nav":11.4644,"day_change_pct":0.0201},{"nav_date":"2021-02-02","nav":11.4621,"day_change_pct":0.0131},{"nav_date":"2021-02-01","nav":11.4606,"day_change_pct":0.0358},{"nav_date":"2021-01-29","nav":11.4565,"day_change_pct":0.0201},{"nav_date":"2021-01-28","nav":11.4542,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":11.4523,"day_change_pct":0.0306},{"nav_date":"2021-01-25","nav":11.4488,"day_change_pct":0.0376},{"nav_date":"2021-01-22","nav":11.4445,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.4445,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":11.4435,"day_change_pct":0.0262},{"nav_date":"2021-01-19","nav":11.4405,"day_change_pct":-0.0035},{"nav_date":"2021-01-18","nav":11.4409,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":11.4387,"day_change_pct":0.0306},{"nav_date":"2021-01-14","nav":11.4352,"day_change_pct":0.0289},{"nav_date":"2021-01-13","nav":11.4319,"day_change_pct":0.014},{"nav_date":"2021-01-12","nav":11.4303,"day_change_pct":0.0122},{"nav_date":"2021-01-11","nav":11.4289,"day_change_pct":0.0009},{"nav_date":"2021-01-08","nav":11.4288,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":11.4273,"day_change_pct":0.0166},{"nav_date":"2021-01-06","nav":11.4254,"day_change_pct":0.0131},{"nav_date":"2021-01-05","nav":11.4239,"day_change_pct":0.0368},{"nav_date":"2021-01-04","nav":11.4197,"day_change_pct":0.0499},{"nav_date":"2021-01-01","nav":11.414,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":11.4115,"day_change_pct":0.0237},{"nav_date":"2020-12-30","nav":11.4088,"day_change_pct":0.0149},{"nav_date":"2020-12-29","nav":11.4071,"day_change_pct":0.0298},{"nav_date":"2020-12-28","nav":11.4037,"day_change_pct":0.0562},{"nav_date":"2020-12-24","nav":11.3973,"day_change_pct":0.014},{"nav_date":"2020-12-23","nav":11.3957,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":11.3944,"day_change_pct":0.0149},{"nav_date":"2020-12-21","nav":11.3927,"day_change_pct":0.0404},{"nav_date":"2020-12-18","nav":11.3881,"day_change_pct":0.0255},{"nav_date":"2020-12-17","nav":11.3852,"day_change_pct":0.0167},{"nav_date":"2020-12-16","nav":11.3833,"day_change_pct":-0.0237},{"nav_date":"2020-12-15","nav":11.386,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":11.3849,"day_change_pct":0.0255},{"nav_date":"2020-12-11","nav":11.382,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":11.3801,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":11.3786,"day_change_pct":0.0369},{"nav_date":"2020-12-08","nav":11.3744,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":11.3731,"day_change_pct":0.0528},{"nav_date":"2020-12-04","nav":11.3671,"day_change_pct":0.0141},{"nav_date":"2020-12-03","nav":11.3655,"day_change_pct":0.0035},{"nav_date":"2020-12-02","nav":11.3651,"day_change_pct":0.007},{"nav_date":"2020-12-01","nav":11.3643,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":11.3611,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":11.36,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":11.3587,"day_change_pct":0.0132},{"nav_date":"2020-11-24","nav":11.3572,"day_change_pct":0.0132},{"nav_date":"2020-11-23","nav":11.3557,"day_change_pct":0.0626},{"nav_date":"2020-11-20","nav":11.3486,"day_change_pct":0.015},{"nav_date":"2020-11-19","nav":11.3469,"day_change_pct":0.0159},{"nav_date":"2020-11-18","nav":11.3451,"day_change_pct":0.0247},{"nav_date":"2020-11-17","nav":11.3423,"day_change_pct":0.0485},{"nav_date":"2020-11-13","nav":11.3368,"day_change_pct":0.0176},{"nav_date":"2020-11-12","nav":11.3348,"day_change_pct":0.0247},{"nav_date":"2020-11-11","nav":11.332,"day_change_pct":0.0159},{"nav_date":"2020-11-10","nav":11.3302,"day_change_pct":0.0132},{"nav_date":"2020-11-09","nav":11.3287,"day_change_pct":0.0415},{"nav_date":"2020-11-06","nav":11.324,"day_change_pct":0.0159},{"nav_date":"2020-11-05","nav":11.3222,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":11.3211,"day_change_pct":0.0292},{"nav_date":"2020-11-03","nav":11.3178,"day_change_pct":0.0283},{"nav_date":"2020-11-02","nav":11.3146,"day_change_pct":0.0495},{"nav_date":"2020-10-29","nav":11.309,"day_change_pct":0.0071},{"nav_date":"2020-10-28","nav":11.3082,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":11.3068,"day_change_pct":0.0159},{"nav_date":"2020-10-26","nav":11.305,"day_change_pct":0.0451},{"nav_date":"2020-10-23","nav":11.2999,"day_change_pct":0.0035},{"nav_date":"2020-10-22","nav":11.2995,"day_change_pct":0.0212},{"nav_date":"2020-10-21","nav":11.2971,"day_change_pct":0.0248},{"nav_date":"2020-10-20","nav":11.2943,"day_change_pct":0.0283},{"nav_date":"2020-10-19","nav":11.2911,"day_change_pct":0.0558},{"nav_date":"2020-10-16","nav":11.2848,"day_change_pct":0.031},{"nav_date":"2020-10-15","nav":11.2813,"day_change_pct":0.0328},{"nav_date":"2020-10-14","nav":11.2776,"day_change_pct":0.0195},{"nav_date":"2020-10-13","nav":11.2754,"day_change_pct":0.0186},{"nav_date":"2020-10-12","nav":11.2733,"day_change_pct":0.0479},{"nav_date":"2020-10-09","nav":11.2679,"day_change_pct":0.0471},{"nav_date":"2020-10-08","nav":11.2626,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":11.2602,"day_change_pct":0.0542},{"nav_date":"2020-10-06","nav":11.2541,"day_change_pct":0.1673},{"nav_date":"2020-10-05","nav":11.2353,"day_change_pct":0.0971},{"nav_date":"2020-10-01","nav":11.2244,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":11.2225,"day_change_pct":0.008},{"nav_date":"2020-09-29","nav":11.2216,"day_change_pct":0.0071},{"nav_date":"2020-09-28","nav":11.2208,"day_change_pct":0.0455},{"nav_date":"2020-09-25","nav":11.2157,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":11.2148,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":11.2136,"day_change_pct":0.0143},{"nav_date":"2020-09-22","nav":11.212,"day_change_pct":0.0205},{"nav_date":"2020-09-21","nav":11.2097,"day_change_pct":0.058},{"nav_date":"2020-09-18","nav":11.2032,"day_change_pct":0.0187},{"nav_date":"2020-09-17","nav":11.2011,"day_change_pct":0.0241},{"nav_date":"2020-09-16","nav":11.1984,"day_change_pct":0.0152},{"nav_date":"2020-09-15","nav":11.1967,"day_change_pct":0.0143},{"nav_date":"2020-09-14","nav":11.1951,"day_change_pct":0.0438},{"nav_date":"2020-09-11","nav":11.1902,"day_change_pct":0.0599},{"nav_date":"2020-09-10","nav":11.1835,"day_change_pct":0.0072},{"nav_date":"2020-09-09","nav":11.1827,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.182,"day_change_pct":0.0206},{"nav_date":"2020-09-07","nav":11.1797,"day_change_pct":0.0349},{"nav_date":"2020-09-04","nav":11.1758,"day_change_pct":0.0197},{"nav_date":"2020-09-03","nav":11.1736,"day_change_pct":0.0313},{"nav_date":"2020-09-02","nav":11.1701,"day_change_pct":0.026},{"nav_date":"2020-09-01","nav":11.1672,"day_change_pct":0.0385},{"nav_date":"2020-08-31","nav":11.1629,"day_change_pct":0.0475},{"nav_date":"2020-08-28","nav":11.1576,"day_change_pct":0.017},{"nav_date":"2020-08-27","nav":11.1557,"day_change_pct":0.1275},{"nav_date":"2020-08-26","nav":11.1415,"day_change_pct":0.018},{"nav_date":"2020-08-25","nav":11.1395,"day_change_pct":0.0144},{"nav_date":"2020-08-24","nav":11.1379,"day_change_pct":0.035},{"nav_date":"2020-08-21","nav":11.134,"day_change_pct":0.0099},{"nav_date":"2020-08-20","nav":11.1329,"day_change_pct":0.0243},{"nav_date":"2020-08-19","nav":11.1302,"day_change_pct":0.0692},{"nav_date":"2020-08-18","nav":11.1225,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.1221,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":11.1164,"day_change_pct":0.0171},{"nav_date":"2020-08-13","nav":11.1145,"day_change_pct":0.0153},{"nav_date":"2020-08-12","nav":11.1128,"day_change_pct":0.0234},{"nav_date":"2020-08-11","nav":11.1102,"day_change_pct":0.0279},{"nav_date":"2020-08-10","nav":11.1071,"day_change_pct":0.0703},{"nav_date":"2020-08-07","nav":11.0993,"day_change_pct":0.0171},{"nav_date":"2020-08-06","nav":11.0974,"day_change_pct":0.0126},{"nav_date":"2020-08-05","nav":11.096,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":11.0945,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":11.0926,"day_change_pct":0.0487},{"nav_date":"2020-07-31","nav":11.0872,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":11.0861,"day_change_pct":0.0289},{"nav_date":"2020-07-29","nav":11.0829,"day_change_pct":0.0271},{"nav_date":"2020-07-28","nav":11.0799,"day_change_pct":0.0009},{"nav_date":"2020-07-27","nav":11.0798,"day_change_pct":0.0461},{"nav_date":"2020-07-24","nav":11.0747,"day_change_pct":0.0108},{"nav_date":"2020-07-23","nav":11.0735,"day_change_pct":-0.0451},{"nav_date":"2020-07-22","nav":11.0785,"day_change_pct":0.0271},{"nav_date":"2020-07-21","nav":11.0755,"day_change_pct":0.0117},{"nav_date":"2020-07-20","nav":11.0742,"day_change_pct":0.0434},{"nav_date":"2020-07-17","nav":11.0694,"day_change_pct":0.0497},{"nav_date":"2020-07-16","nav":11.0639,"day_change_pct":0.0199},{"nav_date":"2020-07-15","nav":11.0617,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":11.0606,"day_change_pct":0.0498},{"nav_date":"2020-07-13","nav":11.0551,"day_change_pct":0.0471},{"nav_date":"2020-07-10","nav":11.0499,"day_change_pct":0.1024},{"nav_date":"2020-07-09","nav":11.0386,"day_change_pct":0.0861},{"nav_date":"2020-07-08","nav":11.0291,"day_change_pct":0.0209},{"nav_date":"2020-07-07","nav":11.0268,"day_change_pct":0.0372},{"nav_date":"2020-07-06","nav":11.0227,"day_change_pct":0.029},{"nav_date":"2020-07-03","nav":11.0195,"day_change_pct":0.1072},{"nav_date":"2020-07-02","nav":11.0077,"day_change_pct":0.0464},{"nav_date":"2020-07-01","nav":11.0026,"day_change_pct":0.0509},{"nav_date":"2020-06-30","nav":10.997,"day_change_pct":0.0327},{"nav_date":"2020-06-29","nav":10.9934,"day_change_pct":0.051},{"nav_date":"2020-06-26","nav":10.9878,"day_change_pct":0.0583},{"nav_date":"2020-06-25","nav":10.9814,"day_change_pct":0.0547},{"nav_date":"2020-06-24","nav":10.9754,"day_change_pct":0.041}],"total":724,"page":1,"page_size":250}