{"fund_details":{"scheme_code":143990,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QH (1101 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-7.8383},{"nav_date":"2021-06-29","nav":10.8505,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":10.8493,"day_change_pct":0.0295},{"nav_date":"2021-06-25","nav":10.8461,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":10.845,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":10.8439,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.8428,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8417,"day_change_pct":0.0304},{"nav_date":"2021-06-18","nav":10.8384,"day_change_pct":0.0102},{"nav_date":"2021-06-17","nav":10.8373,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":10.8361,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":10.8351,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":10.8339,"day_change_pct":0.0305},{"nav_date":"2021-06-11","nav":10.8306,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":10.8295,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":10.8284,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":10.8272,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.8261,"day_change_pct":0.0314},{"nav_date":"2021-06-04","nav":10.8227,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":10.8215,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":10.8202,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.8191,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8181,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":10.8146,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":10.8134,"day_change_pct":0.0241},{"nav_date":"2021-05-25","nav":10.8108,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":10.8095,"day_change_pct":0.0342},{"nav_date":"2021-05-21","nav":10.8058,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.8048,"day_change_pct":0.0139},{"nav_date":"2021-05-19","nav":10.8033,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":10.8021,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":10.8008,"day_change_pct":0.0676},{"nav_date":"2021-05-14","nav":10.7935,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":10.7913,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":10.7902,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":10.7892,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":10.7861,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.7851,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":10.7841,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":10.7832,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.7824,"day_change_pct":1.3003},{"nav_date":"2021-04-30","nav":10.644,"day_change_pct":0.0047},{"nav_date":"2021-04-29","nav":10.6435,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":10.6423,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":10.6411,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":10.6399,"day_change_pct":0.0357},{"nav_date":"2021-04-23","nav":10.6361,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2021-04-20","nav":10.6321,"day_change_pct":0.0151},{"nav_date":"2021-04-19","nav":10.6305,"day_change_pct":0.0339},{"nav_date":"2021-04-16","nav":10.6269,"day_change_pct":0.0141},{"nav_date":"2021-04-15","nav":10.6254,"day_change_pct":0.0414},{"nav_date":"2021-04-12","nav":10.621,"day_change_pct":0.0386},{"nav_date":"2021-04-09","nav":10.6169,"day_change_pct":0.0141},{"nav_date":"2021-04-08","nav":10.6154,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":10.6146,"day_change_pct":0.0075},{"nav_date":"2021-04-06","nav":10.6138,"day_change_pct":0.0236},{"nav_date":"2021-04-05","nav":10.6113,"day_change_pct":0.0622},{"nav_date":"2021-03-31","nav":10.6047,"day_change_pct":0.0207},{"nav_date":"2021-03-30","nav":10.6025,"day_change_pct":0.0576},{"nav_date":"2021-03-26","nav":10.5964,"day_change_pct":-1.3417},{"nav_date":"2021-03-25","nav":10.7405,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":10.7394,"day_change_pct":0.0196},{"nav_date":"2021-03-23","nav":10.7373,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":10.7355,"day_change_pct":0.0429},{"nav_date":"2021-03-19","nav":10.7309,"day_change_pct":0.0177},{"nav_date":"2021-03-18","nav":10.729,"day_change_pct":0.0131},{"nav_date":"2021-03-17","nav":10.7276,"day_change_pct":0.0149},{"nav_date":"2021-03-16","nav":10.726,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":10.7248,"day_change_pct":0.0401},{"nav_date":"2021-03-12","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2021-03-10","nav":10.718,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":10.7169,"day_change_pct":0.014},{"nav_date":"2021-03-08","nav":10.7154,"day_change_pct":0.0373},{"nav_date":"2021-03-05","nav":10.7114,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7104,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":10.7097,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":10.7086,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":10.7074,"day_change_pct":0.0364},{"nav_date":"2021-02-26","nav":10.7035,"day_change_pct":0.0075},{"nav_date":"2021-02-25","nav":10.7027,"day_change_pct":0.0215},{"nav_date":"2021-02-24","nav":10.7004,"day_change_pct":0.028},{"nav_date":"2021-02-23","nav":10.6974,"day_change_pct":-0.0112},{"nav_date":"2021-02-22","nav":10.6986,"day_change_pct":0.0683},{"nav_date":"2021-02-18","nav":10.6913,"day_change_pct":0.0234},{"nav_date":"2021-02-17","nav":10.6888,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":10.687,"day_change_pct":0.0262},{"nav_date":"2021-02-15","nav":10.6842,"day_change_pct":0.0375},{"nav_date":"2021-02-12","nav":10.6802,"day_change_pct":0.0169},{"nav_date":"2021-02-11","nav":10.6784,"day_change_pct":0.0187},{"nav_date":"2021-02-10","nav":10.6764,"day_change_pct":0.0178},{"nav_date":"2021-02-09","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2021-02-08","nav":10.6712,"day_change_pct":0.0469},{"nav_date":"2021-02-05","nav":10.6662,"day_change_pct":0.0188},{"nav_date":"2021-02-04","nav":10.6642,"day_change_pct":0.015},{"nav_date":"2021-02-03","nav":10.6626,"day_change_pct":0.0197},{"nav_date":"2021-02-02","nav":10.6605,"day_change_pct":0.0122},{"nav_date":"2021-02-01","nav":10.6592,"day_change_pct":0.0347},{"nav_date":"2021-01-29","nav":10.6555,"day_change_pct":0.0197},{"nav_date":"2021-01-28","nav":10.6534,"day_change_pct":0.016},{"nav_date":"2021-01-27","nav":10.6517,"day_change_pct":0.0301},{"nav_date":"2021-01-25","nav":10.6485,"day_change_pct":0.0366},{"nav_date":"2021-01-22","nav":10.6446,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.6446,"day_change_pct":0.0085},{"nav_date":"2021-01-20","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2021-01-19","nav":10.641,"day_change_pct":-0.0038},{"nav_date":"2021-01-18","nav":10.6414,"day_change_pct":0.0179},{"nav_date":"2021-01-15","nav":10.6395,"day_change_pct":0.0301},{"nav_date":"2021-01-14","nav":10.6363,"day_change_pct":0.0292},{"nav_date":"2021-01-13","nav":10.6332,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":10.6318,"day_change_pct":0.0122},{"nav_date":"2021-01-11","nav":10.6305,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":10.6305,"day_change_pct":0.0132},{"nav_date":"2021-01-07","nav":10.6291,"day_change_pct":0.016},{"nav_date":"2021-01-06","nav":10.6274,"day_change_pct":0.0132},{"nav_date":"2021-01-05","nav":10.626,"day_change_pct":0.0367},{"nav_date":"2021-01-04","nav":10.6221,"day_change_pct":0.049},{"nav_date":"2021-01-01","nav":10.6169,"day_change_pct":0.0217},{"nav_date":"2020-12-31","nav":10.6146,"day_change_pct":0.0236},{"nav_date":"2020-12-30","nav":10.6121,"day_change_pct":0.0151},{"nav_date":"2020-12-29","nav":10.6105,"day_change_pct":-1.3582},{"nav_date":"2020-12-28","nav":10.7566,"day_change_pct":0.0549},{"nav_date":"2020-12-24","nav":10.7507,"day_change_pct":0.014},{"nav_date":"2020-12-23","nav":10.7492,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":10.748,"day_change_pct":0.0149},{"nav_date":"2020-12-21","nav":10.7464,"day_change_pct":0.04},{"nav_date":"2020-12-18","nav":10.7421,"day_change_pct":0.0242},{"nav_date":"2020-12-17","nav":10.7395,"day_change_pct":0.0177},{"nav_date":"2020-12-16","nav":10.7376,"day_change_pct":-0.0242},{"nav_date":"2020-12-15","nav":10.7402,"day_change_pct":0.0102},{"nav_date":"2020-12-14","nav":10.7391,"day_change_pct":0.0242},{"nav_date":"2020-12-11","nav":10.7365,"day_change_pct":0.0177},{"nav_date":"2020-12-10","nav":10.7346,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":10.7331,"day_change_pct":0.0373},{"nav_date":"2020-12-08","nav":10.7291,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":10.7278,"day_change_pct":0.0532},{"nav_date":"2020-12-04","nav":10.7221,"day_change_pct":0.0149},{"nav_date":"2020-12-03","nav":10.7205,"day_change_pct":0.0037},{"nav_date":"2020-12-02","nav":10.7201,"day_change_pct":0.0075},{"nav_date":"2020-12-01","nav":10.7193,"day_change_pct":0.0271},{"nav_date":"2020-11-27","nav":10.7164,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.7153,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.7142,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":10.7128,"day_change_pct":0.014},{"nav_date":"2020-11-23","nav":10.7113,"day_change_pct":0.0617},{"nav_date":"2020-11-20","nav":10.7047,"day_change_pct":0.0149},{"nav_date":"2020-11-19","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2020-11-18","nav":10.7014,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":10.6989,"day_change_pct":0.0486},{"nav_date":"2020-11-13","nav":10.6937,"day_change_pct":0.0178},{"nav_date":"2020-11-12","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":10.6892,"day_change_pct":0.015},{"nav_date":"2020-11-10","nav":10.6876,"day_change_pct":0.0131},{"nav_date":"2020-11-09","nav":10.6862,"day_change_pct":0.0421},{"nav_date":"2020-11-06","nav":10.6817,"day_change_pct":0.0169},{"nav_date":"2020-11-05","nav":10.6799,"day_change_pct":0.0094},{"nav_date":"2020-11-04","nav":10.6789,"day_change_pct":0.03},{"nav_date":"2020-11-03","nav":10.6757,"day_change_pct":0.0272},{"nav_date":"2020-11-02","nav":10.6728,"day_change_pct":0.0497},{"nav_date":"2020-10-29","nav":10.6675,"day_change_pct":0.0066},{"nav_date":"2020-10-28","nav":10.6668,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":10.6656,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":10.6638,"day_change_pct":0.0432},{"nav_date":"2020-10-23","nav":10.6592,"day_change_pct":0.0038},{"nav_date":"2020-10-22","nav":10.6588,"day_change_pct":0.0216},{"nav_date":"2020-10-21","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":10.654,"day_change_pct":0.0272},{"nav_date":"2020-10-19","nav":10.6511,"day_change_pct":0.0554},{"nav_date":"2020-10-16","nav":10.6452,"day_change_pct":0.0301},{"nav_date":"2020-10-15","nav":10.642,"day_change_pct":0.0329},{"nav_date":"2020-10-14","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2020-10-13","nav":10.6365,"day_change_pct":0.0188},{"nav_date":"2020-10-12","nav":10.6345,"day_change_pct":0.0452},{"nav_date":"2020-10-09","nav":10.6297,"day_change_pct":0.0471},{"nav_date":"2020-10-08","nav":10.6247,"day_change_pct":0.0207},{"nav_date":"2020-10-07","nav":10.6225,"day_change_pct":0.0537},{"nav_date":"2020-10-06","nav":10.6168,"day_change_pct":0.1661},{"nav_date":"2020-10-05","nav":10.5992,"day_change_pct":0.0944},{"nav_date":"2020-10-01","nav":10.5892,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":10.5875,"day_change_pct":0.0076},{"nav_date":"2020-09-29","nav":10.5867,"day_change_pct":0.0066},{"nav_date":"2020-09-28","nav":10.586,"day_change_pct":-1.2795},{"nav_date":"2020-09-25","nav":10.7232,"day_change_pct":0.0075},{"nav_date":"2020-09-24","nav":10.7224,"day_change_pct":0.0103},{"nav_date":"2020-09-23","nav":10.7213,"day_change_pct":0.014},{"nav_date":"2020-09-22","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2020-09-21","nav":10.7176,"day_change_pct":0.0569},{"nav_date":"2020-09-18","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2020-09-17","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2020-09-16","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2020-09-15","nav":10.7056,"day_change_pct":0.014},{"nav_date":"2020-09-14","nav":10.7041,"day_change_pct":0.0421},{"nav_date":"2020-09-11","nav":10.6996,"day_change_pct":0.0599},{"nav_date":"2020-09-10","nav":10.6932,"day_change_pct":0.0075},{"nav_date":"2020-09-09","nav":10.6924,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":10.6918,"day_change_pct":0.0196},{"nav_date":"2020-09-07","nav":10.6897,"day_change_pct":0.0337},{"nav_date":"2020-09-04","nav":10.6861,"day_change_pct":0.0197},{"nav_date":"2020-09-03","nav":10.684,"day_change_pct":0.0309},{"nav_date":"2020-09-02","nav":10.6807,"day_change_pct":0.0262},{"nav_date":"2020-09-01","nav":10.6779,"day_change_pct":0.0375},{"nav_date":"2020-08-31","nav":10.6739,"day_change_pct":0.0469},{"nav_date":"2020-08-28","nav":10.6689,"day_change_pct":0.0169},{"nav_date":"2020-08-27","nav":10.6671,"day_change_pct":0.1267},{"nav_date":"2020-08-26","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2020-08-25","nav":10.6517,"day_change_pct":0.0141},{"nav_date":"2020-08-24","nav":10.6502,"day_change_pct":0.0348},{"nav_date":"2020-08-21","nav":10.6465,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":10.6456,"day_change_pct":0.0244},{"nav_date":"2020-08-19","nav":10.643,"day_change_pct":0.0686},{"nav_date":"2020-08-18","nav":10.6357,"day_change_pct":0.0038},{"nav_date":"2020-08-17","nav":10.6353,"day_change_pct":0.0508},{"nav_date":"2020-08-14","nav":10.6299,"day_change_pct":0.0169},{"nav_date":"2020-08-13","nav":10.6281,"day_change_pct":0.016},{"nav_date":"2020-08-12","nav":10.6264,"day_change_pct":0.0235},{"nav_date":"2020-08-11","nav":10.6239,"day_change_pct":0.0273},{"nav_date":"2020-08-10","nav":10.621,"day_change_pct":0.0707},{"nav_date":"2020-08-07","nav":10.6135,"day_change_pct":0.017},{"nav_date":"2020-08-06","nav":10.6117,"day_change_pct":0.0123},{"nav_date":"2020-08-05","nav":10.6104,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":10.6089,"day_change_pct":0.017},{"nav_date":"2020-08-03","nav":10.6071,"day_change_pct":0.0481},{"nav_date":"2020-07-31","nav":10.602,"day_change_pct":0.0104},{"nav_date":"2020-07-30","nav":10.6009,"day_change_pct":0.0274},{"nav_date":"2020-07-29","nav":10.598,"day_change_pct":0.0264},{"nav_date":"2020-07-28","nav":10.5952,"day_change_pct":0.0009},{"nav_date":"2020-07-27","nav":10.5951,"day_change_pct":0.0444},{"nav_date":"2020-07-24","nav":10.5904,"day_change_pct":0.0104},{"nav_date":"2020-07-23","nav":10.5893,"day_change_pct":-0.0453},{"nav_date":"2020-07-22","nav":10.5941,"day_change_pct":0.0274},{"nav_date":"2020-07-21","nav":10.5912,"day_change_pct":0.0104},{"nav_date":"2020-07-20","nav":10.5901,"day_change_pct":0.0435},{"nav_date":"2020-07-17","nav":10.5855,"day_change_pct":0.0491},{"nav_date":"2020-07-16","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2020-07-15","nav":10.5783,"day_change_pct":0.0104},{"nav_date":"2020-07-14","nav":10.5772,"day_change_pct":0.0492},{"nav_date":"2020-07-13","nav":10.572,"day_change_pct":0.0473},{"nav_date":"2020-07-10","nav":10.567,"day_change_pct":0.1023},{"nav_date":"2020-07-09","nav":10.5562,"day_change_pct":0.0863},{"nav_date":"2020-07-08","nav":10.5471,"day_change_pct":0.0209},{"nav_date":"2020-07-07","nav":10.5449,"day_change_pct":0.0379},{"nav_date":"2020-07-06","nav":10.5409,"day_change_pct":0.0285},{"nav_date":"2020-07-03","nav":10.5379,"day_change_pct":0.1073},{"nav_date":"2020-07-02","nav":10.5266,"day_change_pct":0.0447},{"nav_date":"2020-07-01","nav":10.5219,"day_change_pct":0.0513},{"nav_date":"2020-06-30","nav":10.5165,"day_change_pct":0.0323},{"nav_date":"2020-06-29","nav":10.5131,"day_change_pct":0.0514},{"nav_date":"2020-06-26","nav":10.5077,"day_change_pct":-1.0183},{"nav_date":"2020-06-25","nav":10.6158,"day_change_pct":0.0547},{"nav_date":"2020-06-24","nav":10.61,"day_change_pct":0.0405}],"total":724,"page":1,"page_size":250}