{"fund_details":{"scheme_code":143989,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QH (1101 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1SC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-8.1861},{"nav_date":"2021-06-29","nav":10.8916,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.8904,"day_change_pct":0.0303},{"nav_date":"2021-06-25","nav":10.8871,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":10.8859,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":10.8848,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.8837,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8826,"day_change_pct":0.0313},{"nav_date":"2021-06-18","nav":10.8792,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":10.8781,"day_change_pct":0.011},{"nav_date":"2021-06-16","nav":10.8769,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":10.8758,"day_change_pct":0.0101},{"nav_date":"2021-06-14","nav":10.8747,"day_change_pct":0.0331},{"nav_date":"2021-06-11","nav":10.8711,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":10.8699,"day_change_pct":0.011},{"nav_date":"2021-06-09","nav":10.8687,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":10.8675,"day_change_pct":0.0101},{"nav_date":"2021-06-07","nav":10.8664,"day_change_pct":0.0341},{"nav_date":"2021-06-04","nav":10.8627,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":10.8615,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":10.8602,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":10.859,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.858,"day_change_pct":0.0341},{"nav_date":"2021-05-28","nav":10.8543,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2021-05-25","nav":10.8504,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":10.8491,"day_change_pct":0.036},{"nav_date":"2021-05-21","nav":10.8452,"day_change_pct":0.0101},{"nav_date":"2021-05-20","nav":10.8441,"day_change_pct":0.0148},{"nav_date":"2021-05-19","nav":10.8425,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":10.8413,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":10.84,"day_change_pct":0.036},{"nav_date":"2021-05-14","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":10.8337,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":10.8325,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8314,"day_change_pct":0.0314},{"nav_date":"2021-05-07","nav":10.828,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":10.8269,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":10.8258,"day_change_pct":0.0092},{"nav_date":"2021-05-04","nav":10.8248,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8239,"day_change_pct":1.3018},{"nav_date":"2021-04-30","nav":10.6848,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":10.6842,"day_change_pct":0.0122},{"nav_date":"2021-04-28","nav":10.6829,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":10.6817,"day_change_pct":0.0122},{"nav_date":"2021-04-26","nav":10.6804,"day_change_pct":0.0365},{"nav_date":"2021-04-23","nav":10.6765,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":10.6752,"day_change_pct":0.0281},{"nav_date":"2021-04-20","nav":10.6722,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":10.6705,"day_change_pct":0.0366},{"nav_date":"2021-04-16","nav":10.6666,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.6649,"day_change_pct":0.0432},{"nav_date":"2021-04-12","nav":10.6603,"day_change_pct":0.0404},{"nav_date":"2021-04-09","nav":10.656,"day_change_pct":0.0141},{"nav_date":"2021-04-08","nav":10.6545,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":10.6535,"day_change_pct":0.0094},{"nav_date":"2021-04-06","nav":10.6525,"day_change_pct":0.0244},{"nav_date":"2021-04-05","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2021-03-31","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2021-03-30","nav":10.6406,"day_change_pct":0.063},{"nav_date":"2021-03-26","nav":10.6339,"day_change_pct":-1.4184},{"nav_date":"2021-03-25","nav":10.7869,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":10.7856,"day_change_pct":0.0204},{"nav_date":"2021-03-23","nav":10.7834,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":10.7815,"day_change_pct":0.0455},{"nav_date":"2021-03-19","nav":10.7766,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":10.7745,"day_change_pct":0.0139},{"nav_date":"2021-03-17","nav":10.773,"day_change_pct":0.0158},{"nav_date":"2021-03-16","nav":10.7713,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":10.77,"day_change_pct":0.0437},{"nav_date":"2021-03-12","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2021-03-10","nav":10.7627,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":10.7615,"day_change_pct":0.0158},{"nav_date":"2021-03-08","nav":10.7598,"day_change_pct":0.04},{"nav_date":"2021-03-05","nav":10.7555,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7545,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":10.7537,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":10.7525,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7512,"day_change_pct":0.0391},{"nav_date":"2021-02-26","nav":10.747,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2021-02-24","nav":10.7437,"day_change_pct":0.0289},{"nav_date":"2021-02-23","nav":10.7406,"day_change_pct":-0.0112},{"nav_date":"2021-02-22","nav":10.7418,"day_change_pct":0.0736},{"nav_date":"2021-02-18","nav":10.7339,"day_change_pct":0.0252},{"nav_date":"2021-02-17","nav":10.7312,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":10.7294,"day_change_pct":0.028},{"nav_date":"2021-02-15","nav":10.7264,"day_change_pct":0.0401},{"nav_date":"2021-02-12","nav":10.7221,"day_change_pct":0.0177},{"nav_date":"2021-02-11","nav":10.7202,"day_change_pct":0.0196},{"nav_date":"2021-02-10","nav":10.7181,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":10.7161,"day_change_pct":0.0308},{"nav_date":"2021-02-08","nav":10.7128,"day_change_pct":0.0495},{"nav_date":"2021-02-05","nav":10.7075,"day_change_pct":0.0196},{"nav_date":"2021-02-04","nav":10.7054,"day_change_pct":0.0168},{"nav_date":"2021-02-03","nav":10.7036,"day_change_pct":0.0215},{"nav_date":"2021-02-02","nav":10.7013,"day_change_pct":0.0131},{"nav_date":"2021-02-01","nav":10.6999,"day_change_pct":0.0383},{"nav_date":"2021-01-29","nav":10.6958,"day_change_pct":0.0215},{"nav_date":"2021-01-28","nav":10.6935,"day_change_pct":0.0168},{"nav_date":"2021-01-27","nav":10.6917,"day_change_pct":0.0327},{"nav_date":"2021-01-25","nav":10.6882,"day_change_pct":0.0402},{"nav_date":"2021-01-22","nav":10.6839,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.6838,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6828,"day_change_pct":0.0272},{"nav_date":"2021-01-19","nav":10.6799,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.6802,"day_change_pct":0.0225},{"nav_date":"2021-01-15","nav":10.6778,"day_change_pct":0.0309},{"nav_date":"2021-01-14","nav":10.6745,"day_change_pct":0.03},{"nav_date":"2021-01-13","nav":10.6713,"day_change_pct":0.015},{"nav_date":"2021-01-12","nav":10.6697,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":10.6683,"day_change_pct":0.0037},{"nav_date":"2021-01-08","nav":10.6679,"day_change_pct":0.015},{"nav_date":"2021-01-07","nav":10.6663,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.6645,"day_change_pct":0.0141},{"nav_date":"2021-01-05","nav":10.663,"day_change_pct":0.0375},{"nav_date":"2021-01-04","nav":10.659,"day_change_pct":0.0526},{"nav_date":"2021-01-01","nav":10.6534,"day_change_pct":0.0225},{"nav_date":"2020-12-31","nav":10.651,"day_change_pct":0.0244},{"nav_date":"2020-12-30","nav":10.6484,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":10.6467,"day_change_pct":-1.4331},{"nav_date":"2020-12-28","nav":10.8015,"day_change_pct":0.0602},{"nav_date":"2020-12-24","nav":10.795,"day_change_pct":0.0148},{"nav_date":"2020-12-23","nav":10.7934,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":10.7921,"day_change_pct":0.0158},{"nav_date":"2020-12-21","nav":10.7904,"day_change_pct":0.0436},{"nav_date":"2020-12-18","nav":10.7857,"day_change_pct":0.026},{"nav_date":"2020-12-17","nav":10.7829,"day_change_pct":0.0186},{"nav_date":"2020-12-16","nav":10.7809,"day_change_pct":-0.0241},{"nav_date":"2020-12-15","nav":10.7835,"day_change_pct":0.0111},{"nav_date":"2020-12-14","nav":10.7823,"day_change_pct":0.0278},{"nav_date":"2020-12-11","nav":10.7793,"day_change_pct":0.0186},{"nav_date":"2020-12-10","nav":10.7773,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":10.7758,"day_change_pct":0.0371},{"nav_date":"2020-12-08","nav":10.7718,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":10.7705,"day_change_pct":0.0557},{"nav_date":"2020-12-04","nav":10.7645,"day_change_pct":0.0158},{"nav_date":"2020-12-03","nav":10.7628,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.7623,"day_change_pct":0.0074},{"nav_date":"2020-12-01","nav":10.7615,"day_change_pct":0.0316},{"nav_date":"2020-11-27","nav":10.7581,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":10.7569,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":10.7556,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2020-11-23","nav":10.7526,"day_change_pct":0.0661},{"nav_date":"2020-11-20","nav":10.7455,"day_change_pct":0.0149},{"nav_date":"2020-11-19","nav":10.7439,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":10.7394,"day_change_pct":0.0531},{"nav_date":"2020-11-13","nav":10.7337,"day_change_pct":0.0186},{"nav_date":"2020-11-12","nav":10.7317,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":10.729,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":10.7272,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":10.7257,"day_change_pct":0.0438},{"nav_date":"2020-11-06","nav":10.721,"day_change_pct":0.0177},{"nav_date":"2020-11-05","nav":10.7191,"day_change_pct":0.0103},{"nav_date":"2020-11-04","nav":10.718,"day_change_pct":0.0308},{"nav_date":"2020-11-03","nav":10.7147,"day_change_pct":0.0289},{"nav_date":"2020-11-02","nav":10.7116,"day_change_pct":0.0532},{"nav_date":"2020-10-29","nav":10.7059,"day_change_pct":0.0084},{"nav_date":"2020-10-28","nav":10.705,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":10.7037,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":10.7018,"day_change_pct":0.0467},{"nav_date":"2020-10-23","nav":10.6968,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":10.6963,"day_change_pct":0.0224},{"nav_date":"2020-10-21","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2020-10-20","nav":10.6912,"day_change_pct":0.0299},{"nav_date":"2020-10-19","nav":10.688,"day_change_pct":0.058},{"nav_date":"2020-10-16","nav":10.6818,"day_change_pct":0.0318},{"nav_date":"2020-10-15","nav":10.6784,"day_change_pct":0.0337},{"nav_date":"2020-10-14","nav":10.6748,"day_change_pct":0.0206},{"nav_date":"2020-10-13","nav":10.6726,"day_change_pct":0.0197},{"nav_date":"2020-10-12","nav":10.6705,"day_change_pct":0.0506},{"nav_date":"2020-10-09","nav":10.6651,"day_change_pct":0.0478},{"nav_date":"2020-10-08","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":10.6577,"day_change_pct":0.0563},{"nav_date":"2020-10-06","nav":10.6517,"day_change_pct":0.1674},{"nav_date":"2020-10-05","nav":10.6339,"day_change_pct":0.1007},{"nav_date":"2020-10-01","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2020-09-30","nav":10.6213,"day_change_pct":0.0094},{"nav_date":"2020-09-29","nav":10.6203,"day_change_pct":0.0075},{"nav_date":"2020-09-28","nav":10.6195,"day_change_pct":-1.3443},{"nav_date":"2020-09-25","nav":10.7642,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":10.7633,"day_change_pct":0.0121},{"nav_date":"2020-09-23","nav":10.762,"day_change_pct":0.0158},{"nav_date":"2020-09-22","nav":10.7603,"day_change_pct":0.0204},{"nav_date":"2020-09-21","nav":10.7581,"day_change_pct":0.0614},{"nav_date":"2020-09-18","nav":10.7515,"day_change_pct":0.0195},{"nav_date":"2020-09-17","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2020-09-16","nav":10.7467,"day_change_pct":0.0158},{"nav_date":"2020-09-15","nav":10.745,"day_change_pct":0.0149},{"nav_date":"2020-09-14","nav":10.7434,"day_change_pct":0.0466},{"nav_date":"2020-09-11","nav":10.7384,"day_change_pct":0.0615},{"nav_date":"2020-09-10","nav":10.7318,"day_change_pct":0.0084},{"nav_date":"2020-09-09","nav":10.7309,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":10.7302,"day_change_pct":0.0214},{"nav_date":"2020-09-07","nav":10.7279,"day_change_pct":0.0382},{"nav_date":"2020-09-04","nav":10.7238,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":10.7217,"day_change_pct":0.0327},{"nav_date":"2020-09-02","nav":10.7182,"day_change_pct":0.0271},{"nav_date":"2020-09-01","nav":10.7153,"day_change_pct":0.0392},{"nav_date":"2020-08-31","nav":10.7111,"day_change_pct":0.0504},{"nav_date":"2020-08-28","nav":10.7057,"day_change_pct":0.0178},{"nav_date":"2020-08-27","nav":10.7038,"day_change_pct":0.1282},{"nav_date":"2020-08-26","nav":10.6901,"day_change_pct":0.0196},{"nav_date":"2020-08-25","nav":10.688,"day_change_pct":0.015},{"nav_date":"2020-08-24","nav":10.6864,"day_change_pct":0.0374},{"nav_date":"2020-08-21","nav":10.6824,"day_change_pct":0.0112},{"nav_date":"2020-08-20","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2020-08-19","nav":10.6786,"day_change_pct":0.0712},{"nav_date":"2020-08-18","nav":10.671,"day_change_pct":0.0037},{"nav_date":"2020-08-17","nav":10.6706,"day_change_pct":0.0544},{"nav_date":"2020-08-14","nav":10.6648,"day_change_pct":0.0178},{"nav_date":"2020-08-13","nav":10.6629,"day_change_pct":0.0169},{"nav_date":"2020-08-12","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2020-08-11","nav":10.6586,"day_change_pct":0.0282},{"nav_date":"2020-08-10","nav":10.6556,"day_change_pct":0.0733},{"nav_date":"2020-08-07","nav":10.6478,"day_change_pct":0.0188},{"nav_date":"2020-08-06","nav":10.6458,"day_change_pct":0.0132},{"nav_date":"2020-08-05","nav":10.6444,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":10.6429,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":10.6409,"day_change_pct":0.0508},{"nav_date":"2020-07-31","nav":10.6355,"day_change_pct":0.0113},{"nav_date":"2020-07-30","nav":10.6343,"day_change_pct":0.0292},{"nav_date":"2020-07-29","nav":10.6312,"day_change_pct":0.0282},{"nav_date":"2020-07-28","nav":10.6282,"day_change_pct":0.0028},{"nav_date":"2020-07-27","nav":10.6279,"day_change_pct":0.048},{"nav_date":"2020-07-24","nav":10.6228,"day_change_pct":0.0113},{"nav_date":"2020-07-23","nav":10.6216,"day_change_pct":-0.0433},{"nav_date":"2020-07-22","nav":10.6262,"day_change_pct":0.0273},{"nav_date":"2020-07-21","nav":10.6233,"day_change_pct":0.0122},{"nav_date":"2020-07-20","nav":10.622,"day_change_pct":0.0471},{"nav_date":"2020-07-17","nav":10.617,"day_change_pct":0.0499},{"nav_date":"2020-07-16","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":10.6096,"day_change_pct":0.0094},{"nav_date":"2020-07-14","nav":10.6086,"day_change_pct":0.049},{"nav_date":"2020-07-13","nav":10.6034,"day_change_pct":0.0462},{"nav_date":"2020-07-10","nav":10.5985,"day_change_pct":0.102},{"nav_date":"2020-07-09","nav":10.5877,"day_change_pct":0.086},{"nav_date":"2020-07-08","nav":10.5786,"day_change_pct":0.0208},{"nav_date":"2020-07-07","nav":10.5764,"day_change_pct":0.0369},{"nav_date":"2020-07-06","nav":10.5725,"day_change_pct":0.0312},{"nav_date":"2020-07-03","nav":10.5692,"day_change_pct":0.1089},{"nav_date":"2020-07-02","nav":10.5577,"day_change_pct":0.0464},{"nav_date":"2020-07-01","nav":10.5528,"day_change_pct":0.0521},{"nav_date":"2020-06-30","nav":10.5473,"day_change_pct":0.0332},{"nav_date":"2020-06-29","nav":10.5438,"day_change_pct":0.0541},{"nav_date":"2020-06-26","nav":10.5381,"day_change_pct":-1.0795},{"nav_date":"2020-06-25","nav":10.6531,"day_change_pct":0.0554},{"nav_date":"2020-06-24","nav":10.6472,"day_change_pct":0.0423}],"total":724,"page":1,"page_size":250}