{"fund_details":{"scheme_code":143988,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QH (1101 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1SB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":10.0,"day_change_pct":-16.2914},{"nav_date":"2021-06-29","nav":11.9462,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":11.9449,"day_change_pct":0.031},{"nav_date":"2021-06-25","nav":11.9412,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":11.94,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":11.9387,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":11.9375,"day_change_pct":0.0109},{"nav_date":"2021-06-21","nav":11.9362,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":11.9325,"day_change_pct":0.0109},{"nav_date":"2021-06-17","nav":11.9312,"day_change_pct":0.0109},{"nav_date":"2021-06-16","nav":11.9299,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":11.9287,"day_change_pct":0.0109},{"nav_date":"2021-06-14","nav":11.9274,"day_change_pct":0.0327},{"nav_date":"2021-06-11","nav":11.9235,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":11.9222,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":11.9209,"day_change_pct":0.0117},{"nav_date":"2021-06-08","nav":11.9195,"day_change_pct":0.0109},{"nav_date":"2021-06-07","nav":11.9182,"day_change_pct":0.0336},{"nav_date":"2021-06-04","nav":11.9142,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":11.9129,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":11.9114,"day_change_pct":0.0109},{"nav_date":"2021-06-01","nav":11.9101,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":11.9089,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":11.9048,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":11.9034,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":11.9005,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":11.899,"day_change_pct":0.0353},{"nav_date":"2021-05-21","nav":11.8948,"day_change_pct":0.0101},{"nav_date":"2021-05-20","nav":11.8936,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":11.8918,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":11.8904,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":11.889,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":11.8846,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":11.882,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":11.8807,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":11.8795,"day_change_pct":0.032},{"nav_date":"2021-05-07","nav":11.8757,"day_change_pct":0.0101},{"nav_date":"2021-05-06","nav":11.8745,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":11.8732,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":11.8721,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":11.8711,"day_change_pct":1.3022},{"nav_date":"2021-04-30","nav":11.7185,"day_change_pct":0.0051},{"nav_date":"2021-04-29","nav":11.7179,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":11.7165,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":11.7151,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":11.7137,"day_change_pct":0.0376},{"nav_date":"2021-04-23","nav":11.7093,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":11.7079,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":11.7046,"day_change_pct":0.0162},{"nav_date":"2021-04-19","nav":11.7027,"day_change_pct":0.0359},{"nav_date":"2021-04-16","nav":11.6985,"day_change_pct":0.0162},{"nav_date":"2021-04-15","nav":11.6966,"day_change_pct":0.0436},{"nav_date":"2021-04-12","nav":11.6915,"day_change_pct":0.0402},{"nav_date":"2021-04-09","nav":11.6868,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":11.6851,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":11.684,"day_change_pct":0.0094},{"nav_date":"2021-04-06","nav":11.6829,"day_change_pct":0.024},{"nav_date":"2021-04-05","nav":11.6801,"day_change_pct":0.0668},{"nav_date":"2021-03-31","nav":11.6723,"day_change_pct":0.0223},{"nav_date":"2021-03-30","nav":11.6697,"day_change_pct":0.0635},{"nav_date":"2021-03-26","nav":11.6623,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":11.6606,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":11.6592,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":11.6568,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":11.6547,"day_change_pct":0.0455},{"nav_date":"2021-03-19","nav":11.6494,"day_change_pct":0.0189},{"nav_date":"2021-03-18","nav":11.6472,"day_change_pct":0.0137},{"nav_date":"2021-03-17","nav":11.6456,"day_change_pct":0.0172},{"nav_date":"2021-03-16","nav":11.6436,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":11.6422,"day_change_pct":0.043},{"nav_date":"2021-03-12","nav":11.6372,"day_change_pct":0.0249},{"nav_date":"2021-03-10","nav":11.6343,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":11.6329,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":11.6312,"day_change_pct":0.0413},{"nav_date":"2021-03-05","nav":11.6264,"day_change_pct":0.0095},{"nav_date":"2021-03-04","nav":11.6253,"day_change_pct":0.0077},{"nav_date":"2021-03-03","nav":11.6244,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":11.6231,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":11.6218,"day_change_pct":0.0396},{"nav_date":"2021-02-26","nav":11.6172,"day_change_pct":0.0077},{"nav_date":"2021-02-25","nav":11.6163,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":11.6136,"day_change_pct":0.0284},{"nav_date":"2021-02-23","nav":11.6103,"day_change_pct":-0.0112},{"nav_date":"2021-02-22","nav":11.6116,"day_change_pct":0.0741},{"nav_date":"2021-02-18","nav":11.603,"day_change_pct":0.025},{"nav_date":"2021-02-17","nav":11.6001,"day_change_pct":0.0172},{"nav_date":"2021-02-16","nav":11.5981,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":11.5949,"day_change_pct":0.0397},{"nav_date":"2021-02-12","nav":11.5903,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":11.5882,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2021-02-09","nav":11.5838,"day_change_pct":0.032},{"nav_date":"2021-02-08","nav":11.5801,"day_change_pct":0.0492},{"nav_date":"2021-02-05","nav":11.5744,"day_change_pct":0.0199},{"nav_date":"2021-02-04","nav":11.5721,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":11.5702,"day_change_pct":0.0216},{"nav_date":"2021-02-02","nav":11.5677,"day_change_pct":0.013},{"nav_date":"2021-02-01","nav":11.5662,"day_change_pct":0.0389},{"nav_date":"2021-01-29","nav":11.5617,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":11.5592,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":11.5572,"day_change_pct":0.0329},{"nav_date":"2021-01-25","nav":11.5534,"day_change_pct":0.0398},{"nav_date":"2021-01-22","nav":11.5488,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":11.5487,"day_change_pct":0.0095},{"nav_date":"2021-01-20","nav":11.5476,"day_change_pct":0.0277},{"nav_date":"2021-01-19","nav":11.5444,"day_change_pct":-0.0017},{"nav_date":"2021-01-18","nav":11.5446,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":11.5421,"day_change_pct":0.0321},{"nav_date":"2021-01-14","nav":11.5384,"day_change_pct":0.0295},{"nav_date":"2021-01-13","nav":11.535,"day_change_pct":0.0147},{"nav_date":"2021-01-12","nav":11.5333,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":11.5317,"day_change_pct":0.0035},{"nav_date":"2021-01-08","nav":11.5313,"day_change_pct":0.0147},{"nav_date":"2021-01-07","nav":11.5296,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":11.5276,"day_change_pct":0.0147},{"nav_date":"2021-01-05","nav":11.5259,"day_change_pct":0.0373},{"nav_date":"2021-01-04","nav":11.5216,"day_change_pct":0.0521},{"nav_date":"2021-01-01","nav":11.5156,"day_change_pct":0.0235},{"nav_date":"2020-12-31","nav":11.5129,"day_change_pct":0.0252},{"nav_date":"2020-12-30","nav":11.51,"day_change_pct":0.0156},{"nav_date":"2020-12-29","nav":11.5082,"day_change_pct":0.0304},{"nav_date":"2020-12-28","nav":11.5047,"day_change_pct":0.0609},{"nav_date":"2020-12-24","nav":11.4977,"day_change_pct":0.0157},{"nav_date":"2020-12-23","nav":11.4959,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":11.4945,"day_change_pct":0.0157},{"nav_date":"2020-12-21","nav":11.4927,"day_change_pct":0.0435},{"nav_date":"2020-12-18","nav":11.4877,"day_change_pct":0.0253},{"nav_date":"2020-12-17","nav":11.4848,"day_change_pct":0.0192},{"nav_date":"2020-12-16","nav":11.4826,"day_change_pct":-0.0244},{"nav_date":"2020-12-15","nav":11.4854,"day_change_pct":0.0113},{"nav_date":"2020-12-14","nav":11.4841,"day_change_pct":0.0279},{"nav_date":"2020-12-11","nav":11.4809,"day_change_pct":0.0183},{"nav_date":"2020-12-10","nav":11.4788,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":11.4772,"day_change_pct":0.0375},{"nav_date":"2020-12-08","nav":11.4729,"day_change_pct":0.0131},{"nav_date":"2020-12-07","nav":11.4714,"day_change_pct":0.0558},{"nav_date":"2020-12-04","nav":11.465,"day_change_pct":0.0148},{"nav_date":"2020-12-03","nav":11.4633,"day_change_pct":0.0052},{"nav_date":"2020-12-02","nav":11.4627,"day_change_pct":0.0079},{"nav_date":"2020-12-01","nav":11.4618,"day_change_pct":0.0323},{"nav_date":"2020-11-27","nav":11.4581,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":11.4568,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":11.4555,"day_change_pct":0.0148},{"nav_date":"2020-11-24","nav":11.4538,"day_change_pct":0.014},{"nav_date":"2020-11-23","nav":11.4522,"day_change_pct":0.0655},{"nav_date":"2020-11-20","nav":11.4447,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":11.4429,"day_change_pct":0.0175},{"nav_date":"2020-11-18","nav":11.4409,"day_change_pct":0.0245},{"nav_date":"2020-11-17","nav":11.4381,"day_change_pct":0.0534},{"nav_date":"2020-11-13","nav":11.432,"day_change_pct":0.0184},{"nav_date":"2020-11-12","nav":11.4299,"day_change_pct":0.0254},{"nav_date":"2020-11-11","nav":11.427,"day_change_pct":0.0175},{"nav_date":"2020-11-10","nav":11.425,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":11.4234,"day_change_pct":0.0438},{"nav_date":"2020-11-06","nav":11.4184,"day_change_pct":0.0175},{"nav_date":"2020-11-05","nav":11.4164,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":11.4152,"day_change_pct":0.0307},{"nav_date":"2020-11-03","nav":11.4117,"day_change_pct":0.0289},{"nav_date":"2020-11-02","nav":11.4084,"day_change_pct":0.0535},{"nav_date":"2020-10-29","nav":11.4023,"day_change_pct":0.0079},{"nav_date":"2020-10-28","nav":11.4014,"day_change_pct":0.0132},{"nav_date":"2020-10-27","nav":11.3999,"day_change_pct":0.0175},{"nav_date":"2020-10-26","nav":11.3979,"day_change_pct":0.0474},{"nav_date":"2020-10-23","nav":11.3925,"day_change_pct":0.0044},{"nav_date":"2020-10-22","nav":11.392,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":11.3894,"day_change_pct":0.0255},{"nav_date":"2020-10-20","nav":11.3865,"day_change_pct":0.029},{"nav_date":"2020-10-19","nav":11.3832,"day_change_pct":0.0598},{"nav_date":"2020-10-16","nav":11.3764,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":11.3728,"day_change_pct":0.0334},{"nav_date":"2020-10-14","nav":11.369,"day_change_pct":0.0211},{"nav_date":"2020-10-13","nav":11.3666,"day_change_pct":0.0194},{"nav_date":"2020-10-12","nav":11.3644,"day_change_pct":0.0502},{"nav_date":"2020-10-09","nav":11.3587,"day_change_pct":0.0484},{"nav_date":"2020-10-08","nav":11.3532,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.3507,"day_change_pct":0.0564},{"nav_date":"2020-10-06","nav":11.3443,"day_change_pct":0.1669},{"nav_date":"2020-10-05","nav":11.3254,"day_change_pct":0.1016},{"nav_date":"2020-10-01","nav":11.3139,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":11.3119,"day_change_pct":0.0097},{"nav_date":"2020-09-29","nav":11.3108,"day_change_pct":0.0071},{"nav_date":"2020-09-28","nav":11.31,"day_change_pct":0.0487},{"nav_date":"2020-09-25","nav":11.3045,"day_change_pct":0.0088},{"nav_date":"2020-09-24","nav":11.3035,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":11.3021,"day_change_pct":0.0159},{"nav_date":"2020-09-22","nav":11.3003,"day_change_pct":0.0204},{"nav_date":"2020-09-21","nav":11.298,"day_change_pct":0.062},{"nav_date":"2020-09-18","nav":11.291,"day_change_pct":0.0195},{"nav_date":"2020-09-17","nav":11.2888,"day_change_pct":0.0257},{"nav_date":"2020-09-16","nav":11.2859,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":11.2841,"day_change_pct":0.0151},{"nav_date":"2020-09-14","nav":11.2824,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":11.2771,"day_change_pct":0.0612},{"nav_date":"2020-09-10","nav":11.2702,"day_change_pct":0.008},{"nav_date":"2020-09-09","nav":11.2693,"day_change_pct":0.0071},{"nav_date":"2020-09-08","nav":11.2685,"day_change_pct":0.0213},{"nav_date":"2020-09-07","nav":11.2661,"day_change_pct":0.0382},{"nav_date":"2020-09-04","nav":11.2618,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":11.2595,"day_change_pct":0.0329},{"nav_date":"2020-09-02","nav":11.2558,"day_change_pct":0.0267},{"nav_date":"2020-09-01","nav":11.2528,"day_change_pct":0.04},{"nav_date":"2020-08-31","nav":11.2483,"day_change_pct":0.0507},{"nav_date":"2020-08-28","nav":11.2426,"day_change_pct":0.0178},{"nav_date":"2020-08-27","nav":11.2406,"day_change_pct":0.1283},{"nav_date":"2020-08-26","nav":11.2262,"day_change_pct":0.0196},{"nav_date":"2020-08-25","nav":11.224,"day_change_pct":0.0143},{"nav_date":"2020-08-24","nav":11.2224,"day_change_pct":0.0392},{"nav_date":"2020-08-21","nav":11.218,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":11.2168,"day_change_pct":0.025},{"nav_date":"2020-08-19","nav":11.214,"day_change_pct":0.0714},{"nav_date":"2020-08-18","nav":11.206,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.2056,"day_change_pct":0.0545},{"nav_date":"2020-08-14","nav":11.1995,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":11.1975,"day_change_pct":0.017},{"nav_date":"2020-08-12","nav":11.1956,"day_change_pct":0.0241},{"nav_date":"2020-08-11","nav":11.1929,"day_change_pct":0.0286},{"nav_date":"2020-08-10","nav":11.1897,"day_change_pct":0.0733},{"nav_date":"2020-08-07","nav":11.1815,"day_change_pct":0.0188},{"nav_date":"2020-08-06","nav":11.1794,"day_change_pct":0.0134},{"nav_date":"2020-08-05","nav":11.1779,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":11.1763,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":11.1742,"day_change_pct":0.051},{"nav_date":"2020-07-31","nav":11.1685,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":11.1672,"day_change_pct":0.0296},{"nav_date":"2020-07-29","nav":11.1639,"day_change_pct":0.0278},{"nav_date":"2020-07-28","nav":11.1608,"day_change_pct":0.0027},{"nav_date":"2020-07-27","nav":11.1605,"day_change_pct":0.0484},{"nav_date":"2020-07-24","nav":11.1551,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":11.1538,"day_change_pct":-0.0439},{"nav_date":"2020-07-22","nav":11.1587,"day_change_pct":0.0278},{"nav_date":"2020-07-21","nav":11.1556,"day_change_pct":0.0126},{"nav_date":"2020-07-20","nav":11.1542,"day_change_pct":0.0475},{"nav_date":"2020-07-17","nav":11.1489,"day_change_pct":0.0503},{"nav_date":"2020-07-16","nav":11.1433,"day_change_pct":0.0197},{"nav_date":"2020-07-15","nav":11.1411,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":11.14,"day_change_pct":0.0485},{"nav_date":"2020-07-13","nav":11.1346,"day_change_pct":0.0467},{"nav_date":"2020-07-10","nav":11.1294,"day_change_pct":0.1025},{"nav_date":"2020-07-09","nav":11.118,"day_change_pct":0.0855},{"nav_date":"2020-07-08","nav":11.1085,"day_change_pct":0.0207},{"nav_date":"2020-07-07","nav":11.1062,"day_change_pct":0.0369},{"nav_date":"2020-07-06","nav":11.1021,"day_change_pct":0.0315},{"nav_date":"2020-07-03","nav":11.0986,"day_change_pct":0.1091},{"nav_date":"2020-07-02","nav":11.0865,"day_change_pct":0.0469},{"nav_date":"2020-07-01","nav":11.0813,"day_change_pct":0.0524},{"nav_date":"2020-06-30","nav":11.0755,"day_change_pct":0.0334},{"nav_date":"2020-06-29","nav":11.0718,"day_change_pct":0.0542},{"nav_date":"2020-06-26","nav":11.0658,"day_change_pct":0.0588},{"nav_date":"2020-06-25","nav":11.0593,"day_change_pct":0.0561},{"nav_date":"2020-06-24","nav":11.0531,"day_change_pct":0.0416}],"total":724,"page":1,"page_size":250}