{"fund_details":{"scheme_code":143987,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QH (1101 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1SA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-30","nav":11.9366,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":11.9356,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":11.9343,"day_change_pct":0.031},{"nav_date":"2021-06-25","nav":11.9306,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":11.9294,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":11.9282,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":11.927,"day_change_pct":0.0109},{"nav_date":"2021-06-21","nav":11.9257,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":11.922,"day_change_pct":0.0101},{"nav_date":"2021-06-17","nav":11.9208,"day_change_pct":0.0109},{"nav_date":"2021-06-16","nav":11.9195,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":11.9183,"day_change_pct":0.0101},{"nav_date":"2021-06-14","nav":11.9171,"day_change_pct":0.0327},{"nav_date":"2021-06-11","nav":11.9132,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":11.9119,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":11.9106,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":11.9092,"day_change_pct":0.0101},{"nav_date":"2021-06-07","nav":11.908,"day_change_pct":0.0336},{"nav_date":"2021-06-04","nav":11.904,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":11.9027,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":11.9012,"day_change_pct":0.0109},{"nav_date":"2021-06-01","nav":11.8999,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":11.8988,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":11.8947,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":11.8934,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":11.8905,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":11.889,"day_change_pct":0.0353},{"nav_date":"2021-05-21","nav":11.8848,"day_change_pct":0.0101},{"nav_date":"2021-05-20","nav":11.8836,"day_change_pct":0.0151},{"nav_date":"2021-05-19","nav":11.8818,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":11.8805,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":11.8791,"day_change_pct":0.0371},{"nav_date":"2021-05-14","nav":11.8747,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":11.8721,"day_change_pct":0.0101},{"nav_date":"2021-05-11","nav":11.8709,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":11.8697,"day_change_pct":0.0312},{"nav_date":"2021-05-07","nav":11.866,"day_change_pct":0.011},{"nav_date":"2021-05-06","nav":11.8647,"day_change_pct":0.0101},{"nav_date":"2021-05-05","nav":11.8635,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":11.8624,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":11.8614,"day_change_pct":1.3016},{"nav_date":"2021-04-30","nav":11.709,"day_change_pct":0.0051},{"nav_date":"2021-04-29","nav":11.7084,"day_change_pct":0.0128},{"nav_date":"2021-04-28","nav":11.7069,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":11.7056,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":11.7042,"day_change_pct":0.0376},{"nav_date":"2021-04-23","nav":11.6998,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":11.6984,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":11.6951,"day_change_pct":0.0154},{"nav_date":"2021-04-19","nav":11.6933,"day_change_pct":0.0368},{"nav_date":"2021-04-16","nav":11.689,"day_change_pct":0.0154},{"nav_date":"2021-04-15","nav":11.6872,"day_change_pct":0.0437},{"nav_date":"2021-04-12","nav":11.6821,"day_change_pct":0.0394},{"nav_date":"2021-04-09","nav":11.6775,"day_change_pct":0.0154},{"nav_date":"2021-04-08","nav":11.6757,"day_change_pct":0.0086},{"nav_date":"2021-04-07","nav":11.6747,"day_change_pct":0.0094},{"nav_date":"2021-04-06","nav":11.6736,"day_change_pct":0.024},{"nav_date":"2021-04-05","nav":11.6708,"day_change_pct":0.0669},{"nav_date":"2021-03-31","nav":11.663,"day_change_pct":0.0214},{"nav_date":"2021-03-30","nav":11.6605,"day_change_pct":0.0626},{"nav_date":"2021-03-26","nav":11.6532,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":11.6515,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":11.6501,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":11.6477,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":11.6456,"day_change_pct":0.0455},{"nav_date":"2021-03-19","nav":11.6403,"day_change_pct":0.0189},{"nav_date":"2021-03-18","nav":11.6381,"day_change_pct":0.0137},{"nav_date":"2021-03-17","nav":11.6365,"day_change_pct":0.0163},{"nav_date":"2021-03-16","nav":11.6346,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":11.6332,"day_change_pct":0.043},{"nav_date":"2021-03-12","nav":11.6282,"day_change_pct":0.0249},{"nav_date":"2021-03-10","nav":11.6253,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":11.624,"day_change_pct":0.0155},{"nav_date":"2021-03-08","nav":11.6222,"day_change_pct":0.0396},{"nav_date":"2021-03-05","nav":11.6176,"day_change_pct":0.0095},{"nav_date":"2021-03-04","nav":11.6165,"day_change_pct":0.0077},{"nav_date":"2021-03-03","nav":11.6156,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":11.6143,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":11.6129,"day_change_pct":0.0388},{"nav_date":"2021-02-26","nav":11.6084,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":11.6075,"day_change_pct":0.0233},{"nav_date":"2021-02-24","nav":11.6048,"day_change_pct":0.0284},{"nav_date":"2021-02-23","nav":11.6015,"day_change_pct":-0.0112},{"nav_date":"2021-02-22","nav":11.6028,"day_change_pct":0.0742},{"nav_date":"2021-02-18","nav":11.5942,"day_change_pct":0.0242},{"nav_date":"2021-02-17","nav":11.5914,"day_change_pct":0.0181},{"nav_date":"2021-02-16","nav":11.5893,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":11.5861,"day_change_pct":0.0397},{"nav_date":"2021-02-12","nav":11.5815,"day_change_pct":0.0181},{"nav_date":"2021-02-11","nav":11.5794,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":11.5771,"day_change_pct":0.0181},{"nav_date":"2021-02-09","nav":11.575,"day_change_pct":0.0311},{"nav_date":"2021-02-08","nav":11.5714,"day_change_pct":0.0493},{"nav_date":"2021-02-05","nav":11.5657,"day_change_pct":0.0199},{"nav_date":"2021-02-04","nav":11.5634,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":11.5615,"day_change_pct":0.0208},{"nav_date":"2021-02-02","nav":11.5591,"day_change_pct":0.0138},{"nav_date":"2021-02-01","nav":11.5575,"day_change_pct":0.0381},{"nav_date":"2021-01-29","nav":11.5531,"day_change_pct":0.0216},{"nav_date":"2021-01-28","nav":11.5506,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":11.5486,"day_change_pct":0.0329},{"nav_date":"2021-01-25","nav":11.5448,"day_change_pct":0.039},{"nav_date":"2021-01-22","nav":11.5403,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.5401,"day_change_pct":0.0095},{"nav_date":"2021-01-20","nav":11.539,"day_change_pct":0.0269},{"nav_date":"2021-01-19","nav":11.5359,"day_change_pct":-0.0026},{"nav_date":"2021-01-18","nav":11.5362,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":11.5337,"day_change_pct":0.0321},{"nav_date":"2021-01-14","nav":11.53,"day_change_pct":0.0295},{"nav_date":"2021-01-13","nav":11.5266,"day_change_pct":0.0148},{"nav_date":"2021-01-12","nav":11.5249,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":11.5233,"day_change_pct":0.0035},{"nav_date":"2021-01-08","nav":11.5229,"day_change_pct":0.0139},{"nav_date":"2021-01-07","nav":11.5213,"day_change_pct":0.0182},{"nav_date":"2021-01-06","nav":11.5192,"day_change_pct":0.0139},{"nav_date":"2021-01-05","nav":11.5176,"day_change_pct":0.0373},{"nav_date":"2021-01-04","nav":11.5133,"day_change_pct":0.0521},{"nav_date":"2021-01-01","nav":11.5073,"day_change_pct":0.0226},{"nav_date":"2020-12-31","nav":11.5047,"day_change_pct":0.0252},{"nav_date":"2020-12-30","nav":11.5018,"day_change_pct":0.0148},{"nav_date":"2020-12-29","nav":11.5001,"day_change_pct":0.0313},{"nav_date":"2020-12-28","nav":11.4965,"day_change_pct":0.0601},{"nav_date":"2020-12-24","nav":11.4896,"day_change_pct":0.0148},{"nav_date":"2020-12-23","nav":11.4879,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":11.4865,"day_change_pct":0.0157},{"nav_date":"2020-12-21","nav":11.4847,"day_change_pct":0.0436},{"nav_date":"2020-12-18","nav":11.4797,"day_change_pct":0.0261},{"nav_date":"2020-12-17","nav":11.4767,"day_change_pct":0.0183},{"nav_date":"2020-12-16","nav":11.4746,"day_change_pct":-0.0235},{"nav_date":"2020-12-15","nav":11.4773,"day_change_pct":0.0113},{"nav_date":"2020-12-14","nav":11.476,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":11.4729,"day_change_pct":0.0183},{"nav_date":"2020-12-10","nav":11.4708,"day_change_pct":0.014},{"nav_date":"2020-12-09","nav":11.4692,"day_change_pct":0.0375},{"nav_date":"2020-12-08","nav":11.4649,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":11.4635,"day_change_pct":0.0559},{"nav_date":"2020-12-04","nav":11.4571,"day_change_pct":0.0148},{"nav_date":"2020-12-03","nav":11.4554,"day_change_pct":0.0044},{"nav_date":"2020-12-02","nav":11.4549,"day_change_pct":0.0087},{"nav_date":"2020-12-01","nav":11.4539,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":11.4503,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":11.4491,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":11.4477,"day_change_pct":0.014},{"nav_date":"2020-11-24","nav":11.4461,"day_change_pct":0.014},{"nav_date":"2020-11-23","nav":11.4445,"day_change_pct":0.0656},{"nav_date":"2020-11-20","nav":11.437,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":11.4352,"day_change_pct":0.0166},{"nav_date":"2020-11-18","nav":11.4333,"day_change_pct":0.0254},{"nav_date":"2020-11-17","nav":11.4304,"day_change_pct":0.0525},{"nav_date":"2020-11-13","nav":11.4244,"day_change_pct":0.0184},{"nav_date":"2020-11-12","nav":11.4223,"day_change_pct":0.0254},{"nav_date":"2020-11-11","nav":11.4194,"day_change_pct":0.0175},{"nav_date":"2020-11-10","nav":11.4174,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":11.4158,"day_change_pct":0.0438},{"nav_date":"2020-11-06","nav":11.4108,"day_change_pct":0.0167},{"nav_date":"2020-11-05","nav":11.4089,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":11.4077,"day_change_pct":0.0307},{"nav_date":"2020-11-03","nav":11.4042,"day_change_pct":0.0289},{"nav_date":"2020-11-02","nav":11.4009,"day_change_pct":0.0535},{"nav_date":"2020-10-29","nav":11.3948,"day_change_pct":0.0079},{"nav_date":"2020-10-28","nav":11.3939,"day_change_pct":0.0123},{"nav_date":"2020-10-27","nav":11.3925,"day_change_pct":0.0176},{"nav_date":"2020-10-26","nav":11.3905,"day_change_pct":0.0474},{"nav_date":"2020-10-23","nav":11.3851,"day_change_pct":0.0044},{"nav_date":"2020-10-22","nav":11.3846,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":11.382,"day_change_pct":0.0255},{"nav_date":"2020-10-20","nav":11.3791,"day_change_pct":0.029},{"nav_date":"2020-10-19","nav":11.3758,"day_change_pct":0.0589},{"nav_date":"2020-10-16","nav":11.3691,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":11.3655,"day_change_pct":0.0343},{"nav_date":"2020-10-14","nav":11.3616,"day_change_pct":0.0202},{"nav_date":"2020-10-13","nav":11.3593,"day_change_pct":0.0194},{"nav_date":"2020-10-12","nav":11.3571,"day_change_pct":0.0502},{"nav_date":"2020-10-09","nav":11.3514,"day_change_pct":0.0485},{"nav_date":"2020-10-08","nav":11.3459,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":11.3434,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":11.3371,"day_change_pct":0.1679},{"nav_date":"2020-10-05","nav":11.3181,"day_change_pct":0.1008},{"nav_date":"2020-10-01","nav":11.3067,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":11.3047,"day_change_pct":0.0088},{"nav_date":"2020-09-29","nav":11.3037,"day_change_pct":0.008},{"nav_date":"2020-09-28","nav":11.3028,"day_change_pct":0.0478},{"nav_date":"2020-09-25","nav":11.2974,"day_change_pct":0.0089},{"nav_date":"2020-09-24","nav":11.2964,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":11.295,"day_change_pct":0.0151},{"nav_date":"2020-09-22","nav":11.2933,"day_change_pct":0.0213},{"nav_date":"2020-09-21","nav":11.2909,"day_change_pct":0.0611},{"nav_date":"2020-09-18","nav":11.284,"day_change_pct":0.0195},{"nav_date":"2020-09-17","nav":11.2818,"day_change_pct":0.0248},{"nav_date":"2020-09-16","nav":11.279,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":11.2772,"day_change_pct":0.0151},{"nav_date":"2020-09-14","nav":11.2755,"day_change_pct":0.0461},{"nav_date":"2020-09-11","nav":11.2703,"day_change_pct":0.0621},{"nav_date":"2020-09-10","nav":11.2633,"day_change_pct":0.008},{"nav_date":"2020-09-09","nav":11.2624,"day_change_pct":0.0071},{"nav_date":"2020-09-08","nav":11.2616,"day_change_pct":0.0213},{"nav_date":"2020-09-07","nav":11.2592,"day_change_pct":0.0373},{"nav_date":"2020-09-04","nav":11.255,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":11.2527,"day_change_pct":0.032},{"nav_date":"2020-09-02","nav":11.2491,"day_change_pct":0.0276},{"nav_date":"2020-09-01","nav":11.246,"day_change_pct":0.0391},{"nav_date":"2020-08-31","nav":11.2416,"day_change_pct":0.0507},{"nav_date":"2020-08-28","nav":11.2359,"day_change_pct":0.0178},{"nav_date":"2020-08-27","nav":11.2339,"day_change_pct":0.1283},{"nav_date":"2020-08-26","nav":11.2195,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":11.2174,"day_change_pct":0.0152},{"nav_date":"2020-08-24","nav":11.2157,"day_change_pct":0.0375},{"nav_date":"2020-08-21","nav":11.2115,"day_change_pct":0.0107},{"nav_date":"2020-08-20","nav":11.2103,"day_change_pct":0.025},{"nav_date":"2020-08-19","nav":11.2075,"day_change_pct":0.0705},{"nav_date":"2020-08-18","nav":11.1996,"day_change_pct":0.0045},{"nav_date":"2020-08-17","nav":11.1991,"day_change_pct":0.0536},{"nav_date":"2020-08-14","nav":11.1931,"day_change_pct":0.0179},{"nav_date":"2020-08-13","nav":11.1911,"day_change_pct":0.017},{"nav_date":"2020-08-12","nav":11.1892,"day_change_pct":0.0241},{"nav_date":"2020-08-11","nav":11.1865,"day_change_pct":0.0286},{"nav_date":"2020-08-10","nav":11.1833,"day_change_pct":0.0734},{"nav_date":"2020-08-07","nav":11.1751,"day_change_pct":0.0179},{"nav_date":"2020-08-06","nav":11.1731,"day_change_pct":0.0134},{"nav_date":"2020-08-05","nav":11.1716,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":11.17,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":11.1679,"day_change_pct":0.0502},{"nav_date":"2020-07-31","nav":11.1623,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":11.161,"day_change_pct":0.0296},{"nav_date":"2020-07-29","nav":11.1577,"day_change_pct":0.0278},{"nav_date":"2020-07-28","nav":11.1546,"day_change_pct":0.0018},{"nav_date":"2020-07-27","nav":11.1544,"day_change_pct":0.0484},{"nav_date":"2020-07-24","nav":11.149,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":11.1477,"day_change_pct":-0.0439},{"nav_date":"2020-07-22","nav":11.1526,"day_change_pct":0.0287},{"nav_date":"2020-07-21","nav":11.1494,"day_change_pct":0.0117},{"nav_date":"2020-07-20","nav":11.1481,"day_change_pct":0.0476},{"nav_date":"2020-07-17","nav":11.1428,"day_change_pct":0.0494},{"nav_date":"2020-07-16","nav":11.1373,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":11.1351,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":11.134,"day_change_pct":0.0485},{"nav_date":"2020-07-13","nav":11.1286,"day_change_pct":0.0467},{"nav_date":"2020-07-10","nav":11.1234,"day_change_pct":0.1017},{"nav_date":"2020-07-09","nav":11.1121,"day_change_pct":0.0856},{"nav_date":"2020-07-08","nav":11.1026,"day_change_pct":0.0207},{"nav_date":"2020-07-07","nav":11.1003,"day_change_pct":0.0369},{"nav_date":"2020-07-06","nav":11.0962,"day_change_pct":0.0316},{"nav_date":"2020-07-03","nav":11.0927,"day_change_pct":0.1083},{"nav_date":"2020-07-02","nav":11.0807,"day_change_pct":0.047},{"nav_date":"2020-07-01","nav":11.0755,"day_change_pct":0.0524},{"nav_date":"2020-06-30","nav":11.0697,"day_change_pct":0.0334},{"nav_date":"2020-06-29","nav":11.066,"day_change_pct":0.0542},{"nav_date":"2020-06-26","nav":11.06,"day_change_pct":0.0579},{"nav_date":"2020-06-25","nav":11.0536,"day_change_pct":0.0561},{"nav_date":"2020-06-24","nav":11.0474,"day_change_pct":0.0426}],"total":724,"page":1,"page_size":250}