{"fund_details":{"scheme_code":143986,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QG (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1RV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.5562,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5551,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5518,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5507,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5496,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5486,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5475,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.5442,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5431,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5419,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5398,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5364,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.533,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5319,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5285,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5249,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5239,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.5204,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.5167,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5155,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.5121,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.511,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5076,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.5038,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5016,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4995,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.4962,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4951,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4943,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4923,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.4889,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4881,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4871,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.486,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.485,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.4812,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.48,"day_change_pct":0.0192},{"nav_date":"2021-04-20","nav":12.4776,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4765,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":12.4727,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4715,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4685,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4651,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4641,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4633,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4626,"day_change_pct":0.0128},{"nav_date":"2021-04-05","nav":12.461,"day_change_pct":0.0482},{"nav_date":"2021-03-31","nav":12.455,"day_change_pct":0.0145},{"nav_date":"2021-03-30","nav":12.4532,"day_change_pct":0.0434},{"nav_date":"2021-03-26","nav":12.4478,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4453,"day_change_pct":0.0129},{"nav_date":"2021-03-23","nav":12.4437,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.4419,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.4383,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4364,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":12.4349,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4333,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.4325,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4287,"day_change_pct":0.0209},{"nav_date":"2021-03-10","nav":12.4261,"day_change_pct":0.0072},{"nav_date":"2021-03-09","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4242,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4209,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.4198,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4189,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.4178,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4168,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4124,"day_change_pct":0.0137},{"nav_date":"2021-02-24","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":12.409,"day_change_pct":-0.0081},{"nav_date":"2021-02-22","nav":12.41,"day_change_pct":0.0516},{"nav_date":"2021-02-18","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2021-02-17","nav":12.4014,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.3974,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.3935,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.3918,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.3885,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.3879,"day_change_pct":0.0347},{"nav_date":"2021-02-05","nav":12.3836,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3826,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3814,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3804,"day_change_pct":0.0057},{"nav_date":"2021-02-01","nav":12.3797,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3763,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3743,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3732,"day_change_pct":0.0259},{"nav_date":"2021-01-25","nav":12.37,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":12.367,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.3674,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3666,"day_change_pct":0.0275},{"nav_date":"2021-01-19","nav":12.3632,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3634,"day_change_pct":0.0138},{"nav_date":"2021-01-15","nav":12.3617,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3603,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3603,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3592,"day_change_pct":-0.0162},{"nav_date":"2021-01-08","nav":12.3612,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3602,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.3597,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3588,"day_change_pct":0.021},{"nav_date":"2021-01-04","nav":12.3562,"day_change_pct":0.0324},{"nav_date":"2021-01-01","nav":12.3522,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.3506,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":12.3484,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3475,"day_change_pct":0.0186},{"nav_date":"2020-12-28","nav":12.3452,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.3403,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3391,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3371,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3358,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":12.3321,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3312,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.3296,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3294,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3283,"day_change_pct":0.0325},{"nav_date":"2020-12-11","nav":12.3243,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3241,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3226,"day_change_pct":0.0146},{"nav_date":"2020-12-08","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3196,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.3156,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.3143,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3143,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.315,"day_change_pct":0.0179},{"nav_date":"2020-11-27","nav":12.3128,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3116,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3088,"day_change_pct":0.0171},{"nav_date":"2020-11-23","nav":12.3067,"day_change_pct":0.0447},{"nav_date":"2020-11-20","nav":12.3012,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.2997,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":12.2963,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.2917,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2904,"day_change_pct":0.0228},{"nav_date":"2020-11-11","nav":12.2876,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2863,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2853,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":12.2814,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.28,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.28,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2789,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2773,"day_change_pct":0.0277},{"nav_date":"2020-10-29","nav":12.2739,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2726,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.2712,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2701,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2659,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2658,"day_change_pct":0.0163},{"nav_date":"2020-10-21","nav":12.2638,"day_change_pct":0.0024},{"nav_date":"2020-10-20","nav":12.2635,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.2614,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":12.2535,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2523,"day_change_pct":0.031},{"nav_date":"2020-10-13","nav":12.2485,"day_change_pct":0.0147},{"nav_date":"2020-10-12","nav":12.2467,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":12.2424,"day_change_pct":0.0319},{"nav_date":"2020-10-08","nav":12.2385,"day_change_pct":0.0204},{"nav_date":"2020-10-07","nav":12.236,"day_change_pct":0.063},{"nav_date":"2020-10-06","nav":12.2283,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":12.2238,"day_change_pct":0.0622},{"nav_date":"2020-10-01","nav":12.2162,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2145,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.2125,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.2126,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2087,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2086,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2073,"day_change_pct":0.0041},{"nav_date":"2020-09-22","nav":12.2068,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.2053,"day_change_pct":0.0369},{"nav_date":"2020-09-18","nav":12.2008,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1987,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":12.1959,"day_change_pct":0.0172},{"nav_date":"2020-09-15","nav":12.1938,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1929,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.1889,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1889,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.1882,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1869,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.1842,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1821,"day_change_pct":0.0172},{"nav_date":"2020-09-02","nav":12.18,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1788,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":12.1744,"day_change_pct":0.037},{"nav_date":"2020-08-28","nav":12.1699,"day_change_pct":-0.0058},{"nav_date":"2020-08-27","nav":12.1706,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1695,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":12.1689,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":12.1673,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1664,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.1668,"day_change_pct":0.0247},{"nav_date":"2020-08-19","nav":12.1638,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.161,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1605,"day_change_pct":0.0403},{"nav_date":"2020-08-14","nav":12.1556,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1542,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.153,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.151,"day_change_pct":0.0255},{"nav_date":"2020-08-10","nav":12.1479,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":12.1471,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1466,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1442,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.1427,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.1421,"day_change_pct":0.0297},{"nav_date":"2020-07-31","nav":12.1385,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1376,"day_change_pct":0.0222},{"nav_date":"2020-07-29","nav":12.1349,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":12.1332,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.1337,"day_change_pct":0.0272},{"nav_date":"2020-07-24","nav":12.1304,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.1313,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.1302,"day_change_pct":0.0223},{"nav_date":"2020-07-21","nav":12.1275,"day_change_pct":-0.0115},{"nav_date":"2020-07-20","nav":12.1289,"day_change_pct":0.0322},{"nav_date":"2020-07-17","nav":12.125,"day_change_pct":0.0371},{"nav_date":"2020-07-16","nav":12.1205,"day_change_pct":0.0182},{"nav_date":"2020-07-15","nav":12.1183,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.1179,"day_change_pct":0.0471},{"nav_date":"2020-07-13","nav":12.1122,"day_change_pct":0.0074},{"nav_date":"2020-07-10","nav":12.1113,"day_change_pct":0.0264},{"nav_date":"2020-07-09","nav":12.1081,"day_change_pct":0.0603},{"nav_date":"2020-07-08","nav":12.1008,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":12.0972,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.0963,"day_change_pct":0.0463},{"nav_date":"2020-07-03","nav":12.0907,"day_change_pct":0.0753},{"nav_date":"2020-07-02","nav":12.0816,"day_change_pct":0.0464},{"nav_date":"2020-07-01","nav":12.076,"day_change_pct":0.0514},{"nav_date":"2020-06-30","nav":12.0698,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.0669,"day_change_pct":0.0348},{"nav_date":"2020-06-26","nav":12.0627,"day_change_pct":0.0805},{"nav_date":"2020-06-25","nav":12.053,"day_change_pct":0.0058},{"nav_date":"2020-06-24","nav":12.0523,"day_change_pct":0.0473},{"nav_date":"2020-06-23","nav":12.0466,"day_change_pct":0.0532}],"total":723,"page":1,"page_size":250}