{"fund_details":{"scheme_code":143985,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - series QG (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":10.0,"day_change_pct":-19.6748},{"nav_date":"2021-06-28","nav":12.4494,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.4464,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4454,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4444,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4434,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4424,"day_change_pct":0.0241},{"nav_date":"2021-06-18","nav":12.4394,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4383,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.4373,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4353,"day_change_pct":0.0249},{"nav_date":"2021-06-11","nav":12.4322,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4311,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4301,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.429,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.428,"day_change_pct":0.0249},{"nav_date":"2021-06-04","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.4216,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.4206,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.4174,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.4163,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.414,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4129,"day_change_pct":0.025},{"nav_date":"2021-05-21","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.4088,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.4078,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.4068,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.4057,"day_change_pct":0.0516},{"nav_date":"2021-05-14","nav":12.3993,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.3973,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3964,"day_change_pct":0.0073},{"nav_date":"2021-05-10","nav":12.3955,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3915,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.3908,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.39,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3891,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":12.386,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.3854,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.3844,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3835,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3825,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2021-04-20","nav":12.3758,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3749,"day_change_pct":0.0283},{"nav_date":"2021-04-16","nav":12.3714,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3703,"day_change_pct":0.021},{"nav_date":"2021-04-12","nav":12.3677,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":12.3646,"day_change_pct":0.0073},{"nav_date":"2021-04-08","nav":12.3637,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3629,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3624,"day_change_pct":0.0121},{"nav_date":"2021-04-05","nav":12.3609,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.3554,"day_change_pct":0.0138},{"nav_date":"2021-03-30","nav":12.3537,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":12.3476,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3465,"day_change_pct":0.0122},{"nav_date":"2021-03-23","nav":12.345,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.3433,"day_change_pct":0.0267},{"nav_date":"2021-03-19","nav":12.34,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.3383,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3369,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.3353,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.3346,"day_change_pct":0.0276},{"nav_date":"2021-03-12","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.3288,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":12.328,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3271,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":12.3241,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3231,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3223,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.3213,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3204,"day_change_pct":0.0276},{"nav_date":"2021-02-26","nav":12.317,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.3165,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":12.3149,"day_change_pct":0.013},{"nav_date":"2021-02-23","nav":12.3133,"day_change_pct":-0.0097},{"nav_date":"2021-02-22","nav":12.3145,"day_change_pct":0.0496},{"nav_date":"2021-02-18","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2021-02-17","nav":12.3064,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":12.3044,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":12.3026,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":12.299,"day_change_pct":0.0122},{"nav_date":"2021-02-11","nav":12.2975,"day_change_pct":0.0114},{"nav_date":"2021-02-10","nav":12.2961,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.2944,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.2939,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.2899,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.2891,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.288,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.2871,"day_change_pct":0.0057},{"nav_date":"2021-02-01","nav":12.2864,"day_change_pct":0.0236},{"nav_date":"2021-01-29","nav":12.2835,"day_change_pct":0.0155},{"nav_date":"2021-01-28","nav":12.2816,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":12.2805,"day_change_pct":0.0236},{"nav_date":"2021-01-25","nav":12.2776,"day_change_pct":0.022},{"nav_date":"2021-01-22","nav":12.2749,"day_change_pct":-0.0041},{"nav_date":"2021-01-21","nav":12.2754,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.2747,"day_change_pct":0.0269},{"nav_date":"2021-01-19","nav":12.2714,"day_change_pct":-0.0033},{"nav_date":"2021-01-18","nav":12.2718,"day_change_pct":0.0122},{"nav_date":"2021-01-15","nav":12.2703,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2691,"day_change_pct":-0.0114},{"nav_date":"2021-01-13","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.2683,"day_change_pct":-0.0187},{"nav_date":"2021-01-08","nav":12.2706,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.2697,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.2693,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.2684,"day_change_pct":0.0196},{"nav_date":"2021-01-04","nav":12.266,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":12.2623,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":12.2608,"day_change_pct":0.0171},{"nav_date":"2020-12-30","nav":12.2587,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.258,"day_change_pct":0.0188},{"nav_date":"2020-12-28","nav":12.2557,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":12.2512,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2502,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.2483,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":12.2471,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":12.2438,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.2429,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2415,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.2414,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.2404,"day_change_pct":0.0302},{"nav_date":"2020-12-11","nav":12.2367,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.2367,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2353,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2335,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2325,"day_change_pct":0.0294},{"nav_date":"2020-12-04","nav":12.2289,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2277,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.2277,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.2285,"day_change_pct":0.0139},{"nav_date":"2020-11-27","nav":12.2268,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2258,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2248,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2232,"day_change_pct":0.0172},{"nav_date":"2020-11-23","nav":12.2211,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":12.216,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.2146,"day_change_pct":0.0098},{"nav_date":"2020-11-18","nav":12.2134,"day_change_pct":0.0156},{"nav_date":"2020-11-17","nav":12.2115,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":12.2073,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2062,"day_change_pct":0.0229},{"nav_date":"2020-11-11","nav":12.2034,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2023,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":12.2014,"day_change_pct":0.0287},{"nav_date":"2020-11-06","nav":12.1979,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.1965,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.1967,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.1957,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.1942,"day_change_pct":0.0246},{"nav_date":"2020-10-29","nav":12.1912,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1901,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":12.1888,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.1878,"day_change_pct":0.0312},{"nav_date":"2020-10-23","nav":12.184,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.184,"day_change_pct":0.0156},{"nav_date":"2020-10-21","nav":12.1821,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.1819,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":12.1799,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.1748,"day_change_pct":0.0181},{"nav_date":"2020-10-15","nav":12.1726,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.1715,"day_change_pct":0.0304},{"nav_date":"2020-10-13","nav":12.1678,"day_change_pct":0.014},{"nav_date":"2020-10-12","nav":12.1661,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":12.1621,"day_change_pct":0.0304},{"nav_date":"2020-10-08","nav":12.1584,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1561,"day_change_pct":0.0626},{"nav_date":"2020-10-06","nav":12.1485,"day_change_pct":0.0362},{"nav_date":"2020-10-05","nav":12.1441,"day_change_pct":0.0585},{"nav_date":"2020-10-01","nav":12.137,"day_change_pct":0.0124},{"nav_date":"2020-09-30","nav":12.1355,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1336,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.1338,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.1303,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1302,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1291,"day_change_pct":0.0033},{"nav_date":"2020-09-22","nav":12.1287,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1273,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2020-09-17","nav":12.1212,"day_change_pct":0.0223},{"nav_date":"2020-09-16","nav":12.1185,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1166,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.1158,"day_change_pct":0.0297},{"nav_date":"2020-09-11","nav":12.1122,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1122,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":12.1116,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.1105,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.1098,"day_change_pct":0.0132},{"nav_date":"2020-09-04","nav":12.1082,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.1062,"day_change_pct":0.0165},{"nav_date":"2020-09-02","nav":12.1042,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.1031,"day_change_pct":0.0347},{"nav_date":"2020-08-31","nav":12.0989,"day_change_pct":0.0347},{"nav_date":"2020-08-28","nav":12.0947,"day_change_pct":-0.0066},{"nav_date":"2020-08-27","nav":12.0955,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.0945,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.094,"day_change_pct":0.0124},{"nav_date":"2020-08-24","nav":12.0925,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.092,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.0924,"day_change_pct":0.0232},{"nav_date":"2020-08-19","nav":12.0896,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":12.0869,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.0865,"day_change_pct":0.0381},{"nav_date":"2020-08-14","nav":12.0819,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.0807,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.0795,"day_change_pct":0.0157},{"nav_date":"2020-08-11","nav":12.0776,"day_change_pct":0.0248},{"nav_date":"2020-08-10","nav":12.0746,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.0741,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.0738,"day_change_pct":0.0191},{"nav_date":"2020-08-05","nav":12.0715,"day_change_pct":0.0116},{"nav_date":"2020-08-04","nav":12.0701,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.0696,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.0664,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.0656,"day_change_pct":0.0216},{"nav_date":"2020-07-29","nav":12.063,"day_change_pct":0.0133},{"nav_date":"2020-07-28","nav":12.0614,"day_change_pct":-0.005},{"nav_date":"2020-07-27","nav":12.062,"day_change_pct":0.024},{"nav_date":"2020-07-24","nav":12.0591,"day_change_pct":-0.0083},{"nav_date":"2020-07-23","nav":12.0601,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.059,"day_change_pct":0.0216},{"nav_date":"2020-07-21","nav":12.0564,"day_change_pct":-0.0133},{"nav_date":"2020-07-20","nav":12.058,"day_change_pct":0.0299},{"nav_date":"2020-07-17","nav":12.0544,"day_change_pct":0.0365},{"nav_date":"2020-07-16","nav":12.05,"day_change_pct":0.0174},{"nav_date":"2020-07-15","nav":12.0479,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.0476,"day_change_pct":0.0465},{"nav_date":"2020-07-13","nav":12.042,"day_change_pct":0.005},{"nav_date":"2020-07-10","nav":12.0414,"day_change_pct":0.0258},{"nav_date":"2020-07-09","nav":12.0383,"day_change_pct":0.059},{"nav_date":"2020-07-08","nav":12.0312,"day_change_pct":0.0291},{"nav_date":"2020-07-07","nav":12.0277,"day_change_pct":0.0067},{"nav_date":"2020-07-06","nav":12.0269,"day_change_pct":0.0449},{"nav_date":"2020-07-03","nav":12.0215,"day_change_pct":0.0741},{"nav_date":"2020-07-02","nav":12.0126,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":12.0071,"day_change_pct":0.05},{"nav_date":"2020-06-30","nav":12.0011,"day_change_pct":0.0233},{"nav_date":"2020-06-29","nav":11.9983,"day_change_pct":0.0325},{"nav_date":"2020-06-26","nav":11.9944,"day_change_pct":0.0801},{"nav_date":"2020-06-25","nav":11.9848,"day_change_pct":0.0042},{"nav_date":"2020-06-24","nav":11.9843,"day_change_pct":0.0467},{"nav_date":"2020-06-23","nav":11.9787,"day_change_pct":0.0526}],"total":723,"page":1,"page_size":250}