{"fund_details":{"scheme_code":143983,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - series QG (1100 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1RW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":10.0,"day_change_pct":-20.3479},{"nav_date":"2021-06-28","nav":12.5546,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5513,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5502,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5491,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.548,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5469,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.5436,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5425,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5413,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5392,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5358,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5346,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5335,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5313,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5279,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5267,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5243,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5232,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.5198,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.5186,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.5161,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5149,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5104,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5092,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5081,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5069,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.5031,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5009,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4998,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4988,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4944,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4936,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4927,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4916,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.4882,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4874,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4863,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4853,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4842,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.4805,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4793,"day_change_pct":0.02},{"nav_date":"2021-04-20","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4758,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4719,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4707,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4677,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4643,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4633,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4624,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.4618,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.4601,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.4542,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4523,"day_change_pct":0.0426},{"nav_date":"2021-03-26","nav":12.447,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4457,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4445,"day_change_pct":0.0137},{"nav_date":"2021-03-23","nav":12.4428,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4411,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4374,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4356,"day_change_pct":0.0121},{"nav_date":"2021-03-17","nav":12.4341,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4324,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.4316,"day_change_pct":0.0298},{"nav_date":"2021-03-12","nav":12.4279,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4252,"day_change_pct":0.0064},{"nav_date":"2021-03-09","nav":12.4244,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.4233,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.42,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.4189,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.418,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4159,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.4121,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4115,"day_change_pct":0.0137},{"nav_date":"2021-02-24","nav":12.4098,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":12.4081,"day_change_pct":-0.0081},{"nav_date":"2021-02-22","nav":12.4091,"day_change_pct":0.0516},{"nav_date":"2021-02-18","nav":12.4027,"day_change_pct":0.0177},{"nav_date":"2021-02-17","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.3984,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.3965,"day_change_pct":0.0315},{"nav_date":"2021-02-12","nav":12.3926,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":12.3909,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3894,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.3876,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.387,"day_change_pct":0.0347},{"nav_date":"2021-02-05","nav":12.3827,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3817,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3805,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3795,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.3787,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3754,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3734,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3722,"day_change_pct":0.0251},{"nav_date":"2021-01-25","nav":12.3691,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":12.3661,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.3665,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3657,"day_change_pct":0.0275},{"nav_date":"2021-01-19","nav":12.3623,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.3607,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3594,"day_change_pct":-0.0105},{"nav_date":"2021-01-13","nav":12.3607,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3594,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3583,"day_change_pct":-0.0162},{"nav_date":"2021-01-08","nav":12.3603,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3593,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.3588,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3578,"day_change_pct":0.0202},{"nav_date":"2021-01-04","nav":12.3553,"day_change_pct":0.0332},{"nav_date":"2021-01-01","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.3496,"day_change_pct":0.0178},{"nav_date":"2020-12-30","nav":12.3474,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.3466,"day_change_pct":0.0194},{"nav_date":"2020-12-28","nav":12.3442,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.3393,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3382,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":12.3361,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3348,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":12.3311,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3301,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":12.3286,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.3284,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3273,"day_change_pct":0.0333},{"nav_date":"2020-12-11","nav":12.3232,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.3231,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3216,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.3197,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3185,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.3133,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3132,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3139,"day_change_pct":0.0179},{"nav_date":"2020-11-27","nav":12.3117,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3105,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3095,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3077,"day_change_pct":0.0171},{"nav_date":"2020-11-23","nav":12.3056,"day_change_pct":0.0447},{"nav_date":"2020-11-20","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.2986,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2972,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":12.2952,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.2906,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2893,"day_change_pct":0.0228},{"nav_date":"2020-11-11","nav":12.2865,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2852,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2842,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":12.2803,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.2788,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2789,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2778,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2762,"day_change_pct":0.0285},{"nav_date":"2020-10-29","nav":12.2727,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2715,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.27,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.269,"day_change_pct":0.0342},{"nav_date":"2020-10-23","nav":12.2648,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2647,"day_change_pct":0.0171},{"nav_date":"2020-10-21","nav":12.2626,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.2624,"day_change_pct":0.0179},{"nav_date":"2020-10-19","nav":12.2602,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2020-10-15","nav":12.2524,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2512,"day_change_pct":0.0318},{"nav_date":"2020-10-13","nav":12.2473,"day_change_pct":0.0139},{"nav_date":"2020-10-12","nav":12.2456,"day_change_pct":0.0359},{"nav_date":"2020-10-09","nav":12.2412,"day_change_pct":0.0311},{"nav_date":"2020-10-08","nav":12.2374,"day_change_pct":0.0204},{"nav_date":"2020-10-07","nav":12.2349,"day_change_pct":0.063},{"nav_date":"2020-10-06","nav":12.2272,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":12.2227,"day_change_pct":0.0622},{"nav_date":"2020-10-01","nav":12.2151,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2134,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.2114,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.2115,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2076,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.2075,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.2062,"day_change_pct":0.0041},{"nav_date":"2020-09-22","nav":12.2057,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":12.2041,"day_change_pct":0.0361},{"nav_date":"2020-09-18","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2020-09-17","nav":12.1976,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":12.1948,"day_change_pct":0.0172},{"nav_date":"2020-09-15","nav":12.1927,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1918,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":12.1878,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1878,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.1871,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1858,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.185,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.1831,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.181,"day_change_pct":0.0172},{"nav_date":"2020-09-02","nav":12.1789,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1777,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":12.1733,"day_change_pct":0.037},{"nav_date":"2020-08-28","nav":12.1688,"day_change_pct":-0.0066},{"nav_date":"2020-08-27","nav":12.1696,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1685,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.1678,"day_change_pct":0.0123},{"nav_date":"2020-08-24","nav":12.1663,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1654,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.1658,"day_change_pct":0.0247},{"nav_date":"2020-08-19","nav":12.1628,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.16,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1595,"day_change_pct":0.0403},{"nav_date":"2020-08-14","nav":12.1546,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1532,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.152,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.15,"day_change_pct":0.0255},{"nav_date":"2020-08-10","nav":12.1469,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":12.1461,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1456,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":12.1432,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.1417,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.1411,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":12.1376,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1367,"day_change_pct":0.0223},{"nav_date":"2020-07-29","nav":12.134,"day_change_pct":0.0148},{"nav_date":"2020-07-28","nav":12.1322,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.1328,"day_change_pct":0.0272},{"nav_date":"2020-07-24","nav":12.1295,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.1304,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":12.1292,"day_change_pct":0.0223},{"nav_date":"2020-07-21","nav":12.1265,"day_change_pct":-0.0124},{"nav_date":"2020-07-20","nav":12.128,"day_change_pct":0.033},{"nav_date":"2020-07-17","nav":12.124,"day_change_pct":0.0371},{"nav_date":"2020-07-16","nav":12.1195,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":12.1174,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.117,"day_change_pct":0.0479},{"nav_date":"2020-07-13","nav":12.1112,"day_change_pct":0.0066},{"nav_date":"2020-07-10","nav":12.1104,"day_change_pct":0.0273},{"nav_date":"2020-07-09","nav":12.1071,"day_change_pct":0.0595},{"nav_date":"2020-07-08","nav":12.0999,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":12.0963,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.0954,"day_change_pct":0.0463},{"nav_date":"2020-07-03","nav":12.0898,"day_change_pct":0.0753},{"nav_date":"2020-07-02","nav":12.0807,"day_change_pct":0.0464},{"nav_date":"2020-07-01","nav":12.0751,"day_change_pct":0.0514},{"nav_date":"2020-06-30","nav":12.0689,"day_change_pct":0.024},{"nav_date":"2020-06-29","nav":12.066,"day_change_pct":0.0348},{"nav_date":"2020-06-26","nav":12.0618,"day_change_pct":0.0805},{"nav_date":"2020-06-25","nav":12.0521,"day_change_pct":0.0058},{"nav_date":"2020-06-24","nav":12.0514,"day_change_pct":0.0473},{"nav_date":"2020-06-23","nav":12.0457,"day_change_pct":0.054}],"total":723,"page":1,"page_size":250}