{"fund_details":{"scheme_code":143982,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - series QG (1100 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1RU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":10.0,"day_change_pct":-8.2989},{"nav_date":"2021-06-28","nav":10.905,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":10.9023,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.9014,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":10.9005,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.8996,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":10.896,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":10.8951,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8942,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8933,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.8897,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.8888,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8879,"day_change_pct":0.0083},{"nav_date":"2021-06-08","nav":10.887,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8861,"day_change_pct":0.0257},{"nav_date":"2021-06-04","nav":10.8833,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8823,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":10.8814,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8804,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8795,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":10.8767,"day_change_pct":0.0092},{"nav_date":"2021-05-27","nav":10.8757,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":10.8737,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":10.8728,"day_change_pct":0.0239},{"nav_date":"2021-05-21","nav":10.8702,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.8694,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":10.8685,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.8677,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":10.8668,"day_change_pct":0.0497},{"nav_date":"2021-05-14","nav":10.8614,"day_change_pct":0.0147},{"nav_date":"2021-05-12","nav":10.8598,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":10.859,"day_change_pct":0.0074},{"nav_date":"2021-05-10","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":10.8557,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8549,"day_change_pct":0.0055},{"nav_date":"2021-05-05","nav":10.8543,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.8537,"day_change_pct":0.0064},{"nav_date":"2021-05-03","nav":10.853,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":10.8504,"day_change_pct":0.0046},{"nav_date":"2021-04-29","nav":10.8499,"day_change_pct":0.0074},{"nav_date":"2021-04-28","nav":10.8491,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.8483,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":10.8475,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":10.8446,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":10.8437,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":10.8419,"day_change_pct":0.0074},{"nav_date":"2021-04-19","nav":10.8411,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":10.8382,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.8373,"day_change_pct":0.0203},{"nav_date":"2021-04-12","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2021-04-09","nav":10.8326,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.8318,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":10.8312,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.8307,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":10.8295,"day_change_pct":0.0425},{"nav_date":"2021-03-31","nav":10.8249,"day_change_pct":0.0139},{"nav_date":"2021-03-30","nav":10.8234,"day_change_pct":0.0379},{"nav_date":"2021-03-26","nav":10.8193,"day_change_pct":-1.7454},{"nav_date":"2021-03-25","nav":11.0115,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":11.0105,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":11.0091,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":11.0076,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":11.0046,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":11.003,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":11.0018,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":11.0004,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":10.9998,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":10.9969,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":10.9948,"day_change_pct":0.0055},{"nav_date":"2021-03-09","nav":10.9942,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9934,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":10.9908,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":10.9899,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":10.9891,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9883,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":10.9876,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":10.9848,"day_change_pct":0.0036},{"nav_date":"2021-02-25","nav":10.9844,"day_change_pct":0.0118},{"nav_date":"2021-02-24","nav":10.9831,"day_change_pct":0.0137},{"nav_date":"2021-02-23","nav":10.9816,"day_change_pct":-0.01},{"nav_date":"2021-02-22","nav":10.9827,"day_change_pct":0.0455},{"nav_date":"2021-02-18","nav":10.9777,"day_change_pct":0.0164},{"nav_date":"2021-02-17","nav":10.9759,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":10.9741,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.9726,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":10.9696,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":10.9682,"day_change_pct":0.0109},{"nav_date":"2021-02-10","nav":10.967,"day_change_pct":0.0146},{"nav_date":"2021-02-09","nav":10.9654,"day_change_pct":0.0027},{"nav_date":"2021-02-08","nav":10.9651,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":10.9617,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":10.9609,"day_change_pct":0.0082},{"nav_date":"2021-02-03","nav":10.96,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.9592,"day_change_pct":0.0046},{"nav_date":"2021-02-01","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2021-01-29","nav":10.9562,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":10.9546,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":10.9537,"day_change_pct":0.0237},{"nav_date":"2021-01-25","nav":10.9511,"day_change_pct":0.0201},{"nav_date":"2021-01-22","nav":10.9489,"day_change_pct":-0.0037},{"nav_date":"2021-01-21","nav":10.9493,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.9487,"day_change_pct":0.0265},{"nav_date":"2021-01-19","nav":10.9458,"day_change_pct":-0.0027},{"nav_date":"2021-01-18","nav":10.9461,"day_change_pct":0.011},{"nav_date":"2021-01-15","nav":10.9449,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.9438,"day_change_pct":-0.0119},{"nav_date":"2021-01-13","nav":10.9451,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":10.944,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":10.9432,"day_change_pct":-0.0201},{"nav_date":"2021-01-08","nav":10.9454,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.9446,"day_change_pct":0.0027},{"nav_date":"2021-01-06","nav":10.9443,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.9436,"day_change_pct":0.0192},{"nav_date":"2021-01-04","nav":10.9415,"day_change_pct":0.0283},{"nav_date":"2021-01-01","nav":10.9384,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":10.9371,"day_change_pct":0.0165},{"nav_date":"2020-12-30","nav":10.9353,"day_change_pct":0.0055},{"nav_date":"2020-12-29","nav":10.9347,"day_change_pct":-1.6743},{"nav_date":"2020-12-28","nav":11.1209,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":11.1167,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":11.1158,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":11.1139,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":11.1128,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":11.1098,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":11.109,"day_change_pct":0.0126},{"nav_date":"2020-12-16","nav":11.1076,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":11.1076,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":11.1066,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":11.1032,"day_change_pct":0.0009},{"nav_date":"2020-12-10","nav":11.1031,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.1019,"day_change_pct":0.0144},{"nav_date":"2020-12-08","nav":11.1003,"day_change_pct":0.009},{"nav_date":"2020-12-07","nav":11.0993,"day_change_pct":0.0288},{"nav_date":"2020-12-04","nav":11.0961,"day_change_pct":0.0099},{"nav_date":"2020-12-03","nav":11.095,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":11.095,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":11.0958,"day_change_pct":0.0144},{"nav_date":"2020-11-27","nav":11.0942,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.0932,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":11.0923,"day_change_pct":0.0126},{"nav_date":"2020-11-24","nav":11.0909,"day_change_pct":0.0162},{"nav_date":"2020-11-23","nav":11.0891,"day_change_pct":0.0415},{"nav_date":"2020-11-20","nav":11.0845,"day_change_pct":0.0117},{"nav_date":"2020-11-19","nav":11.0832,"day_change_pct":0.009},{"nav_date":"2020-11-18","nav":11.0822,"day_change_pct":0.0153},{"nav_date":"2020-11-17","nav":11.0805,"day_change_pct":0.0334},{"nav_date":"2020-11-13","nav":11.0768,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":11.0758,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":11.0733,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":11.0723,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":11.0715,"day_change_pct":0.028},{"nav_date":"2020-11-06","nav":11.0684,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":11.0672,"day_change_pct":-0.0018},{"nav_date":"2020-11-04","nav":11.0674,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":11.0665,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.0652,"day_change_pct":0.0235},{"nav_date":"2020-10-29","nav":11.0626,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":11.0616,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":11.0604,"day_change_pct":0.0072},{"nav_date":"2020-10-26","nav":11.0596,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":11.0562,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":11.0562,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":11.0546,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":11.0545,"day_change_pct":0.0163},{"nav_date":"2020-10-19","nav":11.0527,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":11.0482,"day_change_pct":0.0181},{"nav_date":"2020-10-15","nav":11.0462,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":11.0452,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":11.0419,"day_change_pct":0.0127},{"nav_date":"2020-10-12","nav":11.0405,"day_change_pct":0.0317},{"nav_date":"2020-10-09","nav":11.037,"day_change_pct":0.0308},{"nav_date":"2020-10-08","nav":11.0336,"day_change_pct":0.019},{"nav_date":"2020-10-07","nav":11.0315,"day_change_pct":0.0617},{"nav_date":"2020-10-06","nav":11.0247,"day_change_pct":0.0354},{"nav_date":"2020-10-05","nav":11.0208,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":11.0144,"day_change_pct":0.0118},{"nav_date":"2020-09-30","nav":11.0131,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":11.0114,"day_change_pct":-0.0018},{"nav_date":"2020-09-28","nav":11.0116,"day_change_pct":-1.604},{"nav_date":"2020-09-25","nav":11.1911,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":11.1911,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":11.1901,"day_change_pct":0.0036},{"nav_date":"2020-09-22","nav":11.1897,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":11.1884,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":11.1846,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":11.1828,"day_change_pct":0.0224},{"nav_date":"2020-09-16","nav":11.1803,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":11.1784,"day_change_pct":0.0063},{"nav_date":"2020-09-14","nav":11.1777,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":11.1743,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1743,"day_change_pct":0.0054},{"nav_date":"2020-09-09","nav":11.1737,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":11.1727,"day_change_pct":0.0063},{"nav_date":"2020-09-07","nav":11.172,"day_change_pct":0.0134},{"nav_date":"2020-09-04","nav":11.1705,"day_change_pct":0.0161},{"nav_date":"2020-09-03","nav":11.1687,"day_change_pct":0.017},{"nav_date":"2020-09-02","nav":11.1668,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":11.1657,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":11.1618,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":11.158,"day_change_pct":-0.0063},{"nav_date":"2020-08-27","nav":11.1587,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":11.1578,"day_change_pct":0.0045},{"nav_date":"2020-08-25","nav":11.1573,"day_change_pct":0.0125},{"nav_date":"2020-08-24","nav":11.1559,"day_change_pct":0.0045},{"nav_date":"2020-08-21","nav":11.1554,"day_change_pct":-0.0036},{"nav_date":"2020-08-20","nav":11.1558,"day_change_pct":0.0242},{"nav_date":"2020-08-19","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2020-08-18","nav":11.1506,"day_change_pct":0.0027},{"nav_date":"2020-08-17","nav":11.1503,"day_change_pct":0.0377},{"nav_date":"2020-08-14","nav":11.1461,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.1448,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.1438,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":11.142,"day_change_pct":0.0242},{"nav_date":"2020-08-10","nav":11.1393,"day_change_pct":0.0036},{"nav_date":"2020-08-07","nav":11.1389,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.1385,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":11.1364,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":11.1351,"day_change_pct":0.0045},{"nav_date":"2020-08-03","nav":11.1346,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":11.1316,"day_change_pct":0.0072},{"nav_date":"2020-07-30","nav":11.1308,"day_change_pct":0.0216},{"nav_date":"2020-07-29","nav":11.1284,"day_change_pct":0.0144},{"nav_date":"2020-07-28","nav":11.1268,"day_change_pct":-0.0045},{"nav_date":"2020-07-27","nav":11.1273,"day_change_pct":0.0252},{"nav_date":"2020-07-24","nav":11.1245,"day_change_pct":-0.0081},{"nav_date":"2020-07-23","nav":11.1254,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":11.1244,"day_change_pct":0.0216},{"nav_date":"2020-07-21","nav":11.122,"day_change_pct":-0.0126},{"nav_date":"2020-07-20","nav":11.1234,"day_change_pct":0.0306},{"nav_date":"2020-07-17","nav":11.12,"day_change_pct":0.036},{"nav_date":"2020-07-16","nav":11.116,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":11.1141,"day_change_pct":0.0027},{"nav_date":"2020-07-14","nav":11.1138,"day_change_pct":0.0468},{"nav_date":"2020-07-13","nav":11.1086,"day_change_pct":0.0054},{"nav_date":"2020-07-10","nav":11.108,"day_change_pct":0.027},{"nav_date":"2020-07-09","nav":11.105,"day_change_pct":0.0586},{"nav_date":"2020-07-08","nav":11.0985,"day_change_pct":0.0297},{"nav_date":"2020-07-07","nav":11.0952,"day_change_pct":0.0072},{"nav_date":"2020-07-06","nav":11.0944,"day_change_pct":0.0451},{"nav_date":"2020-07-03","nav":11.0894,"day_change_pct":0.074},{"nav_date":"2020-07-02","nav":11.0812,"day_change_pct":0.046},{"nav_date":"2020-07-01","nav":11.0761,"day_change_pct":0.0515},{"nav_date":"2020-06-30","nav":11.0704,"day_change_pct":0.0235},{"nav_date":"2020-06-29","nav":11.0678,"day_change_pct":0.0334},{"nav_date":"2020-06-26","nav":11.0641,"day_change_pct":-1.4106},{"nav_date":"2020-06-25","nav":11.2224,"day_change_pct":0.0053},{"nav_date":"2020-06-24","nav":11.2218,"day_change_pct":0.0464},{"nav_date":"2020-06-23","nav":11.2166,"day_change_pct":0.0535}],"total":723,"page":1,"page_size":250}