{"fund_details":{"scheme_code":143981,"scheme_name":"Edelweiss Fixed Maturity Plan - Series 49 - Regular Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01JH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":11.792,"day_change_pct":0.0161},{"nav_date":"2021-07-20","nav":11.7901,"day_change_pct":0.0076},{"nav_date":"2021-07-19","nav":11.7892,"day_change_pct":0.0238},{"nav_date":"2021-07-16","nav":11.7864,"day_change_pct":0.0085},{"nav_date":"2021-07-15","nav":11.7854,"day_change_pct":0.0076},{"nav_date":"2021-07-14","nav":11.7845,"day_change_pct":0.0085},{"nav_date":"2021-07-13","nav":11.7835,"day_change_pct":0.0085},{"nav_date":"2021-07-12","nav":11.7825,"day_change_pct":0.0238},{"nav_date":"2021-07-09","nav":11.7797,"day_change_pct":0.0085},{"nav_date":"2021-07-08","nav":11.7787,"day_change_pct":0.0068},{"nav_date":"2021-07-07","nav":11.7779,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":11.7768,"day_change_pct":0.0076},{"nav_date":"2021-07-05","nav":11.7759,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":11.773,"day_change_pct":0.0076},{"nav_date":"2021-07-01","nav":11.7721,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":11.771,"day_change_pct":0.0085},{"nav_date":"2021-06-29","nav":11.77,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":11.769,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":11.7661,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":11.7651,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":11.7641,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":11.7631,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":11.7619,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":11.7584,"day_change_pct":0.0094},{"nav_date":"2021-06-17","nav":11.7573,"day_change_pct":0.0077},{"nav_date":"2021-06-16","nav":11.7564,"day_change_pct":0.0085},{"nav_date":"2021-06-15","nav":11.7554,"day_change_pct":0.0068},{"nav_date":"2021-06-14","nav":11.7546,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":11.7516,"day_change_pct":0.0085},{"nav_date":"2021-06-10","nav":11.7506,"day_change_pct":0.0077},{"nav_date":"2021-06-09","nav":11.7497,"day_change_pct":0.0094},{"nav_date":"2021-06-08","nav":11.7486,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":11.7479,"day_change_pct":0.0264},{"nav_date":"2021-06-04","nav":11.7448,"day_change_pct":0.0085},{"nav_date":"2021-06-03","nav":11.7438,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":11.7428,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":11.7416,"day_change_pct":0.0077},{"nav_date":"2021-05-31","nav":11.7407,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":11.7378,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":11.7364,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":11.7343,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":11.7333,"day_change_pct":0.0222},{"nav_date":"2021-05-21","nav":11.7307,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":11.7296,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":11.7284,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":11.7273,"day_change_pct":0.0085},{"nav_date":"2021-05-17","nav":11.7263,"day_change_pct":0.0256},{"nav_date":"2021-05-14","nav":11.7233,"day_change_pct":0.0188},{"nav_date":"2021-05-12","nav":11.7211,"day_change_pct":0.0051},{"nav_date":"2021-05-11","nav":11.7205,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":11.7194,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":11.7167,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":11.7157,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":11.715,"day_change_pct":0.0051},{"nav_date":"2021-05-04","nav":11.7144,"day_change_pct":0.0068},{"nav_date":"2021-05-03","nav":11.7136,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":11.7108,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":11.71,"day_change_pct":0.0128},{"nav_date":"2021-04-28","nav":11.7085,"day_change_pct":0.0068},{"nav_date":"2021-04-27","nav":11.7077,"day_change_pct":0.0077},{"nav_date":"2021-04-26","nav":11.7068,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":11.7034,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":11.7019,"day_change_pct":0.0205},{"nav_date":"2021-04-20","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":11.6979,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":11.6943,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":11.6932,"day_change_pct":0.0342},{"nav_date":"2021-04-12","nav":11.6892,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":11.6861,"day_change_pct":0.0163},{"nav_date":"2021-04-08","nav":11.6842,"day_change_pct":0.0068},{"nav_date":"2021-04-07","nav":11.6834,"day_change_pct":0.0034},{"nav_date":"2021-04-06","nav":11.683,"day_change_pct":0.0274},{"nav_date":"2021-04-05","nav":11.6798,"day_change_pct":0.0583},{"nav_date":"2021-03-31","nav":11.673,"day_change_pct":0.0206},{"nav_date":"2021-03-30","nav":11.6706,"day_change_pct":0.0411},{"nav_date":"2021-03-26","nav":11.6658,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":11.6645,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":11.6631,"day_change_pct":0.0232},{"nav_date":"2021-03-23","nav":11.6604,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":11.6583,"day_change_pct":0.0309},{"nav_date":"2021-03-19","nav":11.6547,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":11.6531,"day_change_pct":0.006},{"nav_date":"2021-03-17","nav":11.6524,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":11.6509,"day_change_pct":0.0077},{"nav_date":"2021-03-15","nav":11.65,"day_change_pct":0.0283},{"nav_date":"2021-03-12","nav":11.6467,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":11.6449,"day_change_pct":0.0163},{"nav_date":"2021-03-09","nav":11.643,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":11.6417,"day_change_pct":0.0241},{"nav_date":"2021-03-05","nav":11.6389,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":11.6381,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":11.6375,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":11.6363,"day_change_pct":0.0069},{"nav_date":"2021-03-01","nav":11.6355,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":11.6326,"day_change_pct":0.006},{"nav_date":"2021-02-25","nav":11.6319,"day_change_pct":0.0138},{"nav_date":"2021-02-24","nav":11.6303,"day_change_pct":0.0172},{"nav_date":"2021-02-23","nav":11.6283,"day_change_pct":0.0052},{"nav_date":"2021-02-22","nav":11.6277,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":11.6236,"day_change_pct":0.031},{"nav_date":"2021-02-17","nav":11.62,"day_change_pct":0.0172},{"nav_date":"2021-02-16","nav":11.618,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":11.6163,"day_change_pct":0.0301},{"nav_date":"2021-02-12","nav":11.6128,"day_change_pct":0.0198},{"nav_date":"2021-02-11","nav":11.6105,"day_change_pct":0.0086},{"nav_date":"2021-02-10","nav":11.6095,"day_change_pct":0.0103},{"nav_date":"2021-02-09","nav":11.6083,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":11.6072,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":11.603,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":11.6016,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":11.6004,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":11.6004,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":11.5992,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":11.5958,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":11.5942,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":11.5929,"day_change_pct":0.006},{"nav_date":"2021-01-25","nav":11.5922,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":11.5893,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":11.5886,"day_change_pct":0.0095},{"nav_date":"2021-01-20","nav":11.5875,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":11.5859,"day_change_pct":0.0026},{"nav_date":"2021-01-18","nav":11.5856,"day_change_pct":0.0043},{"nav_date":"2021-01-15","nav":11.5851,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":11.5836,"day_change_pct":-0.0129},{"nav_date":"2021-01-13","nav":11.5851,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":11.5839,"day_change_pct":0.006},{"nav_date":"2021-01-11","nav":11.5832,"day_change_pct":-0.0121},{"nav_date":"2021-01-08","nav":11.5846,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":11.5837,"day_change_pct":0.0216},{"nav_date":"2021-01-06","nav":11.5812,"day_change_pct":0.0052},{"nav_date":"2021-01-05","nav":11.5806,"day_change_pct":0.019},{"nav_date":"2021-01-04","nav":11.5784,"day_change_pct":0.0544},{"nav_date":"2021-01-01","nav":11.5721,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":11.5705,"day_change_pct":0.0156},{"nav_date":"2020-12-30","nav":11.5687,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":11.5673,"day_change_pct":0.0147},{"nav_date":"2020-12-28","nav":11.5656,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":11.5611,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":11.5601,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":11.5589,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":11.558,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":11.555,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":11.554,"day_change_pct":0.0035},{"nav_date":"2020-12-16","nav":11.5536,"day_change_pct":0.0052},{"nav_date":"2020-12-15","nav":11.553,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":11.552,"day_change_pct":0.0277},{"nav_date":"2020-12-11","nav":11.5488,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":11.5471,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":11.5457,"day_change_pct":0.0043},{"nav_date":"2020-12-08","nav":11.5452,"day_change_pct":0.0173},{"nav_date":"2020-12-07","nav":11.5432,"day_change_pct":0.0425},{"nav_date":"2020-12-04","nav":11.5383,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":11.537,"day_change_pct":0.0017},{"nav_date":"2020-12-02","nav":11.5368,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":11.5367,"day_change_pct":0.0286},{"nav_date":"2020-11-27","nav":11.5334,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":11.5323,"day_change_pct":0.0095},{"nav_date":"2020-11-25","nav":11.5312,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":11.53,"day_change_pct":0.0069},{"nav_date":"2020-11-23","nav":11.5292,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":11.5244,"day_change_pct":0.0217},{"nav_date":"2020-11-19","nav":11.5219,"day_change_pct":0.0408},{"nav_date":"2020-11-18","nav":11.5172,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":11.5145,"day_change_pct":0.0365},{"nav_date":"2020-11-13","nav":11.5103,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":11.5091,"day_change_pct":0.0113},{"nav_date":"2020-11-11","nav":11.5078,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":11.5052,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":11.504,"day_change_pct":0.027},{"nav_date":"2020-11-06","nav":11.5009,"day_change_pct":0.0087},{"nav_date":"2020-11-05","nav":11.4999,"day_change_pct":0.0087},{"nav_date":"2020-11-04","nav":11.4989,"day_change_pct":0.02},{"nav_date":"2020-11-03","nav":11.4966,"day_change_pct":0.0183},{"nav_date":"2020-11-02","nav":11.4945,"day_change_pct":0.0644},{"nav_date":"2020-10-29","nav":11.4871,"day_change_pct":0.0244},{"nav_date":"2020-10-28","nav":11.4843,"day_change_pct":-0.0017},{"nav_date":"2020-10-27","nav":11.4845,"day_change_pct":0.0104},{"nav_date":"2020-10-26","nav":11.4833,"day_change_pct":0.0732},{"nav_date":"2020-10-23","nav":11.4749,"day_change_pct":0.0052},{"nav_date":"2020-10-22","nav":11.4743,"day_change_pct":0.0157},{"nav_date":"2020-10-21","nav":11.4725,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":11.4698,"day_change_pct":0.0244},{"nav_date":"2020-10-19","nav":11.467,"day_change_pct":0.0087},{"nav_date":"2020-10-16","nav":11.466,"day_change_pct":0.034},{"nav_date":"2020-10-15","nav":11.4621,"day_change_pct":0.0183},{"nav_date":"2020-10-14","nav":11.46,"day_change_pct":0.0568},{"nav_date":"2020-10-13","nav":11.4535,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":11.451,"day_change_pct":0.0481},{"nav_date":"2020-10-09","nav":11.4455,"day_change_pct":0.0498},{"nav_date":"2020-10-08","nav":11.4398,"day_change_pct":0.0271},{"nav_date":"2020-10-07","nav":11.4367,"day_change_pct":0.0341},{"nav_date":"2020-10-06","nav":11.4328,"day_change_pct":0.0271},{"nav_date":"2020-10-05","nav":11.4297,"day_change_pct":0.042},{"nav_date":"2020-10-01","nav":11.4249,"day_change_pct":0.0044},{"nav_date":"2020-09-30","nav":11.4244,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":11.423,"day_change_pct":0.028},{"nav_date":"2020-09-28","nav":11.4198,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":11.4163,"day_change_pct":0.0079},{"nav_date":"2020-09-24","nav":11.4154,"day_change_pct":0.0061},{"nav_date":"2020-09-23","nav":11.4147,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":11.4135,"day_change_pct":0.0026},{"nav_date":"2020-09-21","nav":11.4132,"day_change_pct":0.0359},{"nav_date":"2020-09-18","nav":11.4091,"day_change_pct":0.0158},{"nav_date":"2020-09-17","nav":11.4073,"day_change_pct":0.0184},{"nav_date":"2020-09-16","nav":11.4052,"day_change_pct":0.0553},{"nav_date":"2020-09-15","nav":11.3989,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":11.3977,"day_change_pct":0.0342},{"nav_date":"2020-09-11","nav":11.3938,"day_change_pct":0.0035},{"nav_date":"2020-09-10","nav":11.3934,"day_change_pct":0.0193},{"nav_date":"2020-09-09","nav":11.3912,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":11.39,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":11.3886,"day_change_pct":0.0246},{"nav_date":"2020-09-04","nav":11.3858,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":11.3831,"day_change_pct":0.0281},{"nav_date":"2020-09-02","nav":11.3799,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":11.3788,"day_change_pct":0.0255},{"nav_date":"2020-08-31","nav":11.3759,"day_change_pct":0.0413},{"nav_date":"2020-08-28","nav":11.3712,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":11.3712,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":11.37,"day_change_pct":0.0053},{"nav_date":"2020-08-25","nav":11.3694,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":11.3682,"day_change_pct":0.0246},{"nav_date":"2020-08-21","nav":11.3654,"day_change_pct":-0.015},{"nav_date":"2020-08-20","nav":11.3671,"day_change_pct":0.0352},{"nav_date":"2020-08-19","nav":11.3631,"day_change_pct":0.0493},{"nav_date":"2020-08-18","nav":11.3575,"day_change_pct":0.0088},{"nav_date":"2020-08-17","nav":11.3565,"day_change_pct":0.0423},{"nav_date":"2020-08-14","nav":11.3517,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":11.3504,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":11.3484,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":11.346,"day_change_pct":-0.0079},{"nav_date":"2020-08-10","nav":11.3469,"day_change_pct":0.0326},{"nav_date":"2020-08-07","nav":11.3432,"day_change_pct":0.0071},{"nav_date":"2020-08-06","nav":11.3424,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":11.3413,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":11.3401,"day_change_pct":0.015},{"nav_date":"2020-08-03","nav":11.3384,"day_change_pct":0.0335},{"nav_date":"2020-07-31","nav":11.3346,"day_change_pct":0.0432},{"nav_date":"2020-07-30","nav":11.3297,"day_change_pct":0.0018},{"nav_date":"2020-07-29","nav":11.3295,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":11.3286,"day_change_pct":0.0044},{"nav_date":"2020-07-27","nav":11.3281,"day_change_pct":0.0203},{"nav_date":"2020-07-24","nav":11.3258,"day_change_pct":0.0194},{"nav_date":"2020-07-23","nav":11.3236,"day_change_pct":0.0318},{"nav_date":"2020-07-22","nav":11.32,"day_change_pct":-0.0018},{"nav_date":"2020-07-21","nav":11.3202,"day_change_pct":0.0044},{"nav_date":"2020-07-20","nav":11.3197,"day_change_pct":0.0477},{"nav_date":"2020-07-17","nav":11.3143,"day_change_pct":0.1133},{"nav_date":"2020-07-16","nav":11.3015,"day_change_pct":0.0301},{"nav_date":"2020-07-15","nav":11.2981,"day_change_pct":0.0089}],"total":735,"page":1,"page_size":250}