{"fund_details":{"scheme_code":143979,"scheme_name":"EDELWEISS FIXED MATURITY PLAN - SERIES 49-Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01JG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":11.8993,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":11.8972,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":11.8962,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":11.8931,"day_change_pct":0.0092},{"nav_date":"2021-07-15","nav":11.892,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":11.891,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":11.8899,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":11.8888,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":11.8856,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":11.8846,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":11.8836,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":11.8825,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":11.8814,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":11.8782,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":11.8772,"day_change_pct":0.0101},{"nav_date":"2021-06-30","nav":11.876,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":11.8749,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":11.8738,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":11.8706,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":11.8694,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":11.8683,"day_change_pct":0.0093},{"nav_date":"2021-06-22","nav":11.8672,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":11.866,"day_change_pct":0.032},{"nav_date":"2021-06-18","nav":11.8622,"day_change_pct":0.011},{"nav_date":"2021-06-17","nav":11.8609,"day_change_pct":0.0084},{"nav_date":"2021-06-16","nav":11.8599,"day_change_pct":0.0093},{"nav_date":"2021-06-15","nav":11.8588,"day_change_pct":0.0076},{"nav_date":"2021-06-14","nav":11.8579,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":11.8545,"day_change_pct":0.0084},{"nav_date":"2021-06-10","nav":11.8535,"day_change_pct":0.0093},{"nav_date":"2021-06-09","nav":11.8524,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":11.8512,"day_change_pct":0.0068},{"nav_date":"2021-06-07","nav":11.8504,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":11.847,"day_change_pct":0.0093},{"nav_date":"2021-06-03","nav":11.8459,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":11.8448,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":11.8435,"day_change_pct":0.0084},{"nav_date":"2021-05-31","nav":11.8425,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":11.8392,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":11.8377,"day_change_pct":0.0194},{"nav_date":"2021-05-25","nav":11.8354,"day_change_pct":0.0101},{"nav_date":"2021-05-24","nav":11.8342,"day_change_pct":0.0245},{"nav_date":"2021-05-21","nav":11.8313,"day_change_pct":0.0101},{"nav_date":"2021-05-20","nav":11.8301,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":11.8289,"day_change_pct":0.011},{"nav_date":"2021-05-18","nav":11.8276,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":11.8265,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":11.8232,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":11.8208,"day_change_pct":0.0068},{"nav_date":"2021-05-11","nav":11.82,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":11.8188,"day_change_pct":0.0245},{"nav_date":"2021-05-07","nav":11.8159,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":11.8148,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":11.814,"day_change_pct":0.0068},{"nav_date":"2021-05-04","nav":11.8132,"day_change_pct":0.0076},{"nav_date":"2021-05-03","nav":11.8123,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":11.8092,"day_change_pct":0.0076},{"nav_date":"2021-04-29","nav":11.8083,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":11.8067,"day_change_pct":0.0076},{"nav_date":"2021-04-27","nav":11.8058,"day_change_pct":0.0085},{"nav_date":"2021-04-26","nav":11.8048,"day_change_pct":0.0314},{"nav_date":"2021-04-23","nav":11.8011,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":11.7994,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":11.7969,"day_change_pct":0.0153},{"nav_date":"2021-04-19","nav":11.7951,"day_change_pct":0.0331},{"nav_date":"2021-04-16","nav":11.7912,"day_change_pct":0.0102},{"nav_date":"2021-04-15","nav":11.79,"day_change_pct":0.0365},{"nav_date":"2021-04-12","nav":11.7857,"day_change_pct":0.0289},{"nav_date":"2021-04-09","nav":11.7823,"day_change_pct":0.017},{"nav_date":"2021-04-08","nav":11.7803,"day_change_pct":0.0076},{"nav_date":"2021-04-07","nav":11.7794,"day_change_pct":0.0042},{"nav_date":"2021-04-06","nav":11.7789,"day_change_pct":0.0289},{"nav_date":"2021-04-05","nav":11.7755,"day_change_pct":0.0612},{"nav_date":"2021-03-31","nav":11.7683,"day_change_pct":0.0221},{"nav_date":"2021-03-30","nav":11.7657,"day_change_pct":0.0442},{"nav_date":"2021-03-26","nav":11.7605,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":11.7591,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":11.7576,"day_change_pct":0.0247},{"nav_date":"2021-03-23","nav":11.7547,"day_change_pct":0.0187},{"nav_date":"2021-03-22","nav":11.7525,"day_change_pct":0.0323},{"nav_date":"2021-03-19","nav":11.7487,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":11.7469,"day_change_pct":0.006},{"nav_date":"2021-03-17","nav":11.7462,"day_change_pct":0.0145},{"nav_date":"2021-03-16","nav":11.7445,"day_change_pct":0.0085},{"nav_date":"2021-03-15","nav":11.7435,"day_change_pct":0.0307},{"nav_date":"2021-03-12","nav":11.7399,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":11.738,"day_change_pct":0.0179},{"nav_date":"2021-03-09","nav":11.7359,"day_change_pct":0.0119},{"nav_date":"2021-03-08","nav":11.7345,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":11.7314,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":11.7304,"day_change_pct":0.0051},{"nav_date":"2021-03-03","nav":11.7298,"day_change_pct":0.0111},{"nav_date":"2021-03-02","nav":11.7285,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":11.7276,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":11.7244,"day_change_pct":0.0068},{"nav_date":"2021-02-25","nav":11.7236,"day_change_pct":0.0154},{"nav_date":"2021-02-24","nav":11.7218,"day_change_pct":0.0171},{"nav_date":"2021-02-23","nav":11.7198,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":11.719,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":11.7145,"day_change_pct":0.0316},{"nav_date":"2021-02-17","nav":11.7108,"day_change_pct":0.0179},{"nav_date":"2021-02-16","nav":11.7087,"day_change_pct":0.0154},{"nav_date":"2021-02-15","nav":11.7069,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":11.7031,"day_change_pct":0.0214},{"nav_date":"2021-02-11","nav":11.7006,"day_change_pct":0.0094},{"nav_date":"2021-02-10","nav":11.6995,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":11.6982,"day_change_pct":0.0094},{"nav_date":"2021-02-08","nav":11.6971,"day_change_pct":0.0393},{"nav_date":"2021-02-05","nav":11.6925,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":11.691,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":11.6897,"day_change_pct":0.0009},{"nav_date":"2021-02-02","nav":11.6896,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":11.6883,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":11.6846,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":11.6829,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":11.6815,"day_change_pct":0.0086},{"nav_date":"2021-01-25","nav":11.6805,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":11.6773,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":11.6766,"day_change_pct":0.0111},{"nav_date":"2021-01-20","nav":11.6753,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":11.6736,"day_change_pct":0.0026},{"nav_date":"2021-01-18","nav":11.6733,"day_change_pct":0.0077},{"nav_date":"2021-01-15","nav":11.6724,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":11.6708,"day_change_pct":-0.0129},{"nav_date":"2021-01-13","nav":11.6723,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":11.671,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":11.6702,"day_change_pct":-0.0094},{"nav_date":"2021-01-08","nav":11.6713,"day_change_pct":0.0086},{"nav_date":"2021-01-07","nav":11.6703,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":11.6677,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":11.6669,"day_change_pct":0.0197},{"nav_date":"2021-01-04","nav":11.6646,"day_change_pct":0.0566},{"nav_date":"2021-01-01","nav":11.658,"day_change_pct":0.0146},{"nav_date":"2020-12-31","nav":11.6563,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":11.6544,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":11.6529,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":11.6511,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":11.6462,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":11.645,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":11.6438,"day_change_pct":0.0094},{"nav_date":"2020-12-21","nav":11.6427,"day_change_pct":0.0275},{"nav_date":"2020-12-18","nav":11.6395,"day_change_pct":0.0103},{"nav_date":"2020-12-17","nav":11.6383,"day_change_pct":0.0043},{"nav_date":"2020-12-16","nav":11.6378,"day_change_pct":0.006},{"nav_date":"2020-12-15","nav":11.6371,"day_change_pct":0.0086},{"nav_date":"2020-12-14","nav":11.6361,"day_change_pct":0.0301},{"nav_date":"2020-12-11","nav":11.6326,"day_change_pct":0.0155},{"nav_date":"2020-12-10","nav":11.6308,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":11.6292,"day_change_pct":0.0052},{"nav_date":"2020-12-08","nav":11.6286,"day_change_pct":0.0181},{"nav_date":"2020-12-07","nav":11.6265,"day_change_pct":0.0447},{"nav_date":"2020-12-04","nav":11.6213,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":11.6199,"day_change_pct":0.0017},{"nav_date":"2020-12-02","nav":11.6197,"day_change_pct":0.0026},{"nav_date":"2020-12-01","nav":11.6194,"day_change_pct":0.0319},{"nav_date":"2020-11-27","nav":11.6157,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":11.6146,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":11.6133,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":11.612,"day_change_pct":0.0078},{"nav_date":"2020-11-23","nav":11.6111,"day_change_pct":0.0439},{"nav_date":"2020-11-20","nav":11.606,"day_change_pct":0.0233},{"nav_date":"2020-11-19","nav":11.6033,"day_change_pct":0.0405},{"nav_date":"2020-11-18","nav":11.5986,"day_change_pct":0.025},{"nav_date":"2020-11-17","nav":11.5957,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":11.5911,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":11.5898,"day_change_pct":0.0121},{"nav_date":"2020-11-11","nav":11.5884,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":11.5857,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":11.5844,"day_change_pct":0.0294},{"nav_date":"2020-11-06","nav":11.581,"day_change_pct":0.0095},{"nav_date":"2020-11-05","nav":11.5799,"day_change_pct":0.0095},{"nav_date":"2020-11-04","nav":11.5788,"day_change_pct":0.0216},{"nav_date":"2020-11-03","nav":11.5763,"day_change_pct":0.0181},{"nav_date":"2020-11-02","nav":11.5742,"day_change_pct":0.0674},{"nav_date":"2020-10-29","nav":11.5664,"day_change_pct":0.0259},{"nav_date":"2020-10-28","nav":11.5634,"day_change_pct":-0.0017},{"nav_date":"2020-10-27","nav":11.5636,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":11.5622,"day_change_pct":0.0753},{"nav_date":"2020-10-23","nav":11.5535,"day_change_pct":0.0061},{"nav_date":"2020-10-22","nav":11.5528,"day_change_pct":0.0164},{"nav_date":"2020-10-21","nav":11.5509,"day_change_pct":0.0242},{"nav_date":"2020-10-20","nav":11.5481,"day_change_pct":0.0251},{"nav_date":"2020-10-19","nav":11.5452,"day_change_pct":0.0113},{"nav_date":"2020-10-16","nav":11.5439,"day_change_pct":0.0355},{"nav_date":"2020-10-15","nav":11.5398,"day_change_pct":0.0182},{"nav_date":"2020-10-14","nav":11.5377,"day_change_pct":0.0581},{"nav_date":"2020-10-13","nav":11.531,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":11.5284,"day_change_pct":0.0503},{"nav_date":"2020-10-09","nav":11.5226,"day_change_pct":0.0504},{"nav_date":"2020-10-08","nav":11.5168,"day_change_pct":0.0287},{"nav_date":"2020-10-07","nav":11.5135,"day_change_pct":0.0348},{"nav_date":"2020-10-06","nav":11.5095,"day_change_pct":0.0278},{"nav_date":"2020-10-05","nav":11.5063,"day_change_pct":0.0452},{"nav_date":"2020-10-01","nav":11.5011,"day_change_pct":0.0052},{"nav_date":"2020-09-30","nav":11.5005,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":11.499,"day_change_pct":0.0287},{"nav_date":"2020-09-28","nav":11.4957,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":11.4919,"day_change_pct":0.0096},{"nav_date":"2020-09-24","nav":11.4908,"day_change_pct":0.0061},{"nav_date":"2020-09-23","nav":11.4901,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":11.4888,"day_change_pct":0.0035},{"nav_date":"2020-09-21","nav":11.4884,"day_change_pct":0.0383},{"nav_date":"2020-09-18","nav":11.484,"day_change_pct":0.0165},{"nav_date":"2020-09-17","nav":11.4821,"day_change_pct":0.0192},{"nav_date":"2020-09-16","nav":11.4799,"day_change_pct":0.0567},{"nav_date":"2020-09-15","nav":11.4734,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":11.4722,"day_change_pct":0.0366},{"nav_date":"2020-09-11","nav":11.468,"day_change_pct":0.0052},{"nav_date":"2020-09-10","nav":11.4674,"day_change_pct":0.0201},{"nav_date":"2020-09-09","nav":11.4651,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":11.4639,"day_change_pct":0.014},{"nav_date":"2020-09-07","nav":11.4623,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":11.4592,"day_change_pct":0.0244},{"nav_date":"2020-09-03","nav":11.4564,"day_change_pct":0.0288},{"nav_date":"2020-09-02","nav":11.4531,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":11.4519,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":11.449,"day_change_pct":0.0446},{"nav_date":"2020-08-28","nav":11.4439,"day_change_pct":0.0009},{"nav_date":"2020-08-27","nav":11.4438,"day_change_pct":0.0105},{"nav_date":"2020-08-26","nav":11.4426,"day_change_pct":0.0061},{"nav_date":"2020-08-25","nav":11.4419,"day_change_pct":0.0122},{"nav_date":"2020-08-24","nav":11.4405,"day_change_pct":0.0271},{"nav_date":"2020-08-21","nav":11.4374,"day_change_pct":-0.014},{"nav_date":"2020-08-20","nav":11.439,"day_change_pct":0.035},{"nav_date":"2020-08-19","nav":11.435,"day_change_pct":0.0499},{"nav_date":"2020-08-18","nav":11.4293,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":11.4281,"day_change_pct":0.0446},{"nav_date":"2020-08-14","nav":11.423,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":11.4216,"day_change_pct":0.0175},{"nav_date":"2020-08-12","nav":11.4196,"day_change_pct":0.0228},{"nav_date":"2020-08-11","nav":11.417,"day_change_pct":-0.007},{"nav_date":"2020-08-10","nav":11.4178,"day_change_pct":0.035},{"nav_date":"2020-08-07","nav":11.4138,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":11.413,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":11.4118,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":11.4105,"day_change_pct":0.0167},{"nav_date":"2020-08-03","nav":11.4086,"day_change_pct":0.036},{"nav_date":"2020-07-31","nav":11.4045,"day_change_pct":0.0439},{"nav_date":"2020-07-30","nav":11.3995,"day_change_pct":0.0026},{"nav_date":"2020-07-29","nav":11.3992,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":11.3982,"day_change_pct":0.0044},{"nav_date":"2020-07-27","nav":11.3977,"day_change_pct":0.0228},{"nav_date":"2020-07-24","nav":11.3951,"day_change_pct":0.0202},{"nav_date":"2020-07-23","nav":11.3928,"day_change_pct":0.0334},{"nav_date":"2020-07-22","nav":11.389,"day_change_pct":-0.0018},{"nav_date":"2020-07-21","nav":11.3892,"day_change_pct":0.0061},{"nav_date":"2020-07-20","nav":11.3885,"day_change_pct":0.0492},{"nav_date":"2020-07-17","nav":11.3829,"day_change_pct":0.1143},{"nav_date":"2020-07-16","nav":11.3699,"day_change_pct":0.0308},{"nav_date":"2020-07-15","nav":11.3664,"day_change_pct":0.0097}],"total":735,"page":1,"page_size":250}