{"fund_details":{"scheme_code":143977,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QG (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1RS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.4492,"day_change_pct":0.0177},{"nav_date":"2021-06-28","nav":12.447,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":12.4439,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4429,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4419,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.4399,"day_change_pct":0.0241},{"nav_date":"2021-06-18","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.4358,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.4348,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4338,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4328,"day_change_pct":0.0249},{"nav_date":"2021-06-11","nav":12.4297,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.4286,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4276,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.4265,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2021-06-04","nav":12.4224,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.4213,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.4202,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.4191,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.4181,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.4149,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4115,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.4104,"day_change_pct":0.0258},{"nav_date":"2021-05-21","nav":12.4072,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.4063,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.4052,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.4042,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.4032,"day_change_pct":0.0524},{"nav_date":"2021-05-14","nav":12.3967,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.3948,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.3938,"day_change_pct":0.0073},{"nav_date":"2021-05-10","nav":12.3929,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":12.3899,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3889,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.3882,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.3874,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3865,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":12.3834,"day_change_pct":0.0057},{"nav_date":"2021-04-29","nav":12.3827,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.3817,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3808,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3798,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":12.3765,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":12.3754,"day_change_pct":0.0178},{"nav_date":"2021-04-20","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3722,"day_change_pct":0.0283},{"nav_date":"2021-04-16","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3676,"day_change_pct":0.021},{"nav_date":"2021-04-12","nav":12.365,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":12.3619,"day_change_pct":0.0073},{"nav_date":"2021-04-08","nav":12.361,"day_change_pct":0.0057},{"nav_date":"2021-04-07","nav":12.3603,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2021-04-05","nav":12.3582,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":12.3528,"day_change_pct":0.0138},{"nav_date":"2021-03-30","nav":12.3511,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.3462,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2021-03-23","nav":12.3424,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.3407,"day_change_pct":0.0267},{"nav_date":"2021-03-19","nav":12.3374,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.3357,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3343,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":12.3328,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.3321,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":12.3286,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.3262,"day_change_pct":0.0057},{"nav_date":"2021-03-09","nav":12.3255,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3246,"day_change_pct":0.0252},{"nav_date":"2021-03-05","nav":12.3215,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3206,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3198,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3179,"day_change_pct":0.0276},{"nav_date":"2021-02-26","nav":12.3145,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.3139,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.3107,"day_change_pct":-0.0097},{"nav_date":"2021-02-22","nav":12.3119,"day_change_pct":0.0488},{"nav_date":"2021-02-18","nav":12.3059,"day_change_pct":0.0171},{"nav_date":"2021-02-17","nav":12.3038,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":12.3018,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":12.3001,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":12.2965,"day_change_pct":0.0122},{"nav_date":"2021-02-11","nav":12.295,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.2935,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.2918,"day_change_pct":0.0033},{"nav_date":"2021-02-08","nav":12.2914,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.2874,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.2865,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2854,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.2845,"day_change_pct":0.0049},{"nav_date":"2021-02-01","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2021-01-29","nav":12.2809,"day_change_pct":0.0155},{"nav_date":"2021-01-28","nav":12.279,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.278,"day_change_pct":0.0244},{"nav_date":"2021-01-25","nav":12.275,"day_change_pct":0.0212},{"nav_date":"2021-01-22","nav":12.2724,"day_change_pct":-0.0033},{"nav_date":"2021-01-21","nav":12.2728,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.2721,"day_change_pct":0.0261},{"nav_date":"2021-01-19","nav":12.2689,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2021-01-15","nav":12.2677,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2665,"day_change_pct":-0.0114},{"nav_date":"2021-01-13","nav":12.2679,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2667,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.2657,"day_change_pct":-0.0187},{"nav_date":"2021-01-08","nav":12.268,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.2671,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.2667,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2659,"day_change_pct":0.0204},{"nav_date":"2021-01-04","nav":12.2634,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":12.2597,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":12.2582,"day_change_pct":0.0171},{"nav_date":"2020-12-30","nav":12.2561,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.2554,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":12.2532,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":12.2487,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2477,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2457,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":12.2446,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":12.2412,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.2404,"day_change_pct":0.0123},{"nav_date":"2020-12-16","nav":12.2389,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.2378,"day_change_pct":0.0302},{"nav_date":"2020-12-11","nav":12.2341,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.2341,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2327,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2309,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2299,"day_change_pct":0.0303},{"nav_date":"2020-12-04","nav":12.2262,"day_change_pct":0.009},{"nav_date":"2020-12-03","nav":12.2251,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.2251,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.2259,"day_change_pct":0.0147},{"nav_date":"2020-11-27","nav":12.2241,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2231,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2221,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2205,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":12.2185,"day_change_pct":0.0426},{"nav_date":"2020-11-20","nav":12.2133,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.2119,"day_change_pct":0.0098},{"nav_date":"2020-11-18","nav":12.2107,"day_change_pct":0.0156},{"nav_date":"2020-11-17","nav":12.2088,"day_change_pct":0.0344},{"nav_date":"2020-11-13","nav":12.2046,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2034,"day_change_pct":0.0221},{"nav_date":"2020-11-11","nav":12.2007,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.1995,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.1987,"day_change_pct":0.0295},{"nav_date":"2020-11-06","nav":12.1951,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.1937,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.1939,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.1929,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.1914,"day_change_pct":0.0246},{"nav_date":"2020-10-29","nav":12.1884,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.1872,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":12.1859,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.1849,"day_change_pct":0.0312},{"nav_date":"2020-10-23","nav":12.1811,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.181,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1792,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.179,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":12.177,"day_change_pct":0.0427},{"nav_date":"2020-10-16","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2020-10-15","nav":12.1696,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.1685,"day_change_pct":0.0312},{"nav_date":"2020-10-13","nav":12.1647,"day_change_pct":0.0132},{"nav_date":"2020-10-12","nav":12.1631,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":12.1591,"day_change_pct":0.0304},{"nav_date":"2020-10-08","nav":12.1554,"day_change_pct":0.0197},{"nav_date":"2020-10-07","nav":12.153,"day_change_pct":0.0626},{"nav_date":"2020-10-06","nav":12.1454,"day_change_pct":0.0362},{"nav_date":"2020-10-05","nav":12.141,"day_change_pct":0.0585},{"nav_date":"2020-10-01","nav":12.1339,"day_change_pct":0.0132},{"nav_date":"2020-09-30","nav":12.1323,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1304,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.1306,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.1271,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.127,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1259,"day_change_pct":0.0033},{"nav_date":"2020-09-22","nav":12.1255,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":12.124,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.1199,"day_change_pct":0.0165},{"nav_date":"2020-09-17","nav":12.1179,"day_change_pct":0.0223},{"nav_date":"2020-09-16","nav":12.1152,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":12.1132,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.1125,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":12.1088,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.1088,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":12.1082,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.1071,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.1064,"day_change_pct":0.0132},{"nav_date":"2020-09-04","nav":12.1048,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2020-09-02","nav":12.1008,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.0997,"day_change_pct":0.0356},{"nav_date":"2020-08-31","nav":12.0954,"day_change_pct":0.0339},{"nav_date":"2020-08-28","nav":12.0913,"day_change_pct":-0.0066},{"nav_date":"2020-08-27","nav":12.0921,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.0911,"day_change_pct":0.005},{"nav_date":"2020-08-25","nav":12.0905,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":12.0891,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":12.0885,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.089,"day_change_pct":0.024},{"nav_date":"2020-08-19","nav":12.0861,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":12.0834,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.0831,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":12.0784,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.0772,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.076,"day_change_pct":0.0157},{"nav_date":"2020-08-11","nav":12.0741,"day_change_pct":0.024},{"nav_date":"2020-08-10","nav":12.0712,"day_change_pct":0.005},{"nav_date":"2020-08-07","nav":12.0706,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.0703,"day_change_pct":0.0191},{"nav_date":"2020-08-05","nav":12.068,"day_change_pct":0.0116},{"nav_date":"2020-08-04","nav":12.0666,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.0661,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.0629,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.0621,"day_change_pct":0.0216},{"nav_date":"2020-07-29","nav":12.0595,"day_change_pct":0.0141},{"nav_date":"2020-07-28","nav":12.0578,"day_change_pct":-0.0058},{"nav_date":"2020-07-27","nav":12.0585,"day_change_pct":0.0249},{"nav_date":"2020-07-24","nav":12.0555,"day_change_pct":-0.0083},{"nav_date":"2020-07-23","nav":12.0565,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0555,"day_change_pct":0.0216},{"nav_date":"2020-07-21","nav":12.0529,"day_change_pct":-0.0124},{"nav_date":"2020-07-20","nav":12.0544,"day_change_pct":0.0299},{"nav_date":"2020-07-17","nav":12.0508,"day_change_pct":0.0365},{"nav_date":"2020-07-16","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2020-07-15","nav":12.0443,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.044,"day_change_pct":0.0465},{"nav_date":"2020-07-13","nav":12.0384,"day_change_pct":0.005},{"nav_date":"2020-07-10","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2020-07-09","nav":12.0346,"day_change_pct":0.0582},{"nav_date":"2020-07-08","nav":12.0276,"day_change_pct":0.0291},{"nav_date":"2020-07-07","nav":12.0241,"day_change_pct":0.0075},{"nav_date":"2020-07-06","nav":12.0232,"day_change_pct":0.0441},{"nav_date":"2020-07-03","nav":12.0179,"day_change_pct":0.0741},{"nav_date":"2020-07-02","nav":12.009,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":12.0035,"day_change_pct":0.05},{"nav_date":"2020-06-30","nav":11.9975,"day_change_pct":0.0233},{"nav_date":"2020-06-29","nav":11.9947,"day_change_pct":0.0325},{"nav_date":"2020-06-26","nav":11.9908,"day_change_pct":0.0801},{"nav_date":"2020-06-25","nav":11.9812,"day_change_pct":0.0042},{"nav_date":"2020-06-24","nav":11.9807,"day_change_pct":0.0468},{"nav_date":"2020-06-23","nav":11.9751,"day_change_pct":0.0526}],"total":723,"page":1,"page_size":250}