{"fund_details":{"scheme_code":143976,"scheme_name":"Sundaram Fixed Term Plan IJ Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1DY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.3086,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.3076,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.3044,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3034,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3023,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3013,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":12.3002,"day_change_pct":0.0268},{"nav_date":"2021-06-18","nav":12.2969,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":12.2958,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":12.2947,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":12.2936,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.2926,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":12.2893,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2882,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":12.2871,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.286,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2849,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.2816,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2804,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2793,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2781,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.2771,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.2736,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":12.2726,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.2703,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2692,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.2658,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.2648,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.2615,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.2577,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.2555,"day_change_pct":0.0106},{"nav_date":"2021-05-11","nav":12.2542,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2531,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.25,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":12.2488,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.248,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.2472,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2461,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.2428,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.2419,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2408,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2397,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":12.2386,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":12.2349,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2338,"day_change_pct":0.0237},{"nav_date":"2021-04-20","nav":12.2309,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2297,"day_change_pct":0.0294},{"nav_date":"2021-04-16","nav":12.2261,"day_change_pct":0.0172},{"nav_date":"2021-04-15","nav":12.224,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.2209,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.2175,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.2165,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.2157,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.2152,"day_change_pct":0.0131},{"nav_date":"2021-04-05","nav":12.2136,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.2077,"day_change_pct":0.0197},{"nav_date":"2021-03-30","nav":12.2053,"day_change_pct":0.0443},{"nav_date":"2021-03-26","nav":12.1999,"day_change_pct":0.018},{"nav_date":"2021-03-25","nav":12.1977,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2021-03-23","nav":12.1949,"day_change_pct":0.0164},{"nav_date":"2021-03-22","nav":12.1929,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":12.186,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":12.1843,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.1834,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.1797,"day_change_pct":0.0279},{"nav_date":"2021-03-10","nav":12.1763,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":12.1751,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.1749,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.1714,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.1708,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.1708,"day_change_pct":0.0066},{"nav_date":"2021-03-02","nav":12.17,"day_change_pct":0.014},{"nav_date":"2021-03-01","nav":12.1683,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":12.1644,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.1643,"day_change_pct":0.0181},{"nav_date":"2021-02-24","nav":12.1621,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":12.1591,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.1596,"day_change_pct":0.0518},{"nav_date":"2021-02-18","nav":12.1533,"day_change_pct":0.0173},{"nav_date":"2021-02-17","nav":12.1512,"day_change_pct":0.0206},{"nav_date":"2021-02-16","nav":12.1487,"day_change_pct":0.014},{"nav_date":"2021-02-15","nav":12.147,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":12.1428,"day_change_pct":0.0148},{"nav_date":"2021-02-11","nav":12.141,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":12.1385,"day_change_pct":0.014},{"nav_date":"2021-02-09","nav":12.1368,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":12.1355,"day_change_pct":0.0338},{"nav_date":"2021-02-05","nav":12.1314,"day_change_pct":0.0124},{"nav_date":"2021-02-04","nav":12.1299,"day_change_pct":0.0115},{"nav_date":"2021-02-03","nav":12.1285,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":12.1276,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.1266,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.1229,"day_change_pct":0.0231},{"nav_date":"2021-01-28","nav":12.1201,"day_change_pct":0.0116},{"nav_date":"2021-01-27","nav":12.1187,"day_change_pct":0.0132},{"nav_date":"2021-01-25","nav":12.1171,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":12.1141,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.1136,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2021-01-19","nav":12.1108,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.1111,"day_change_pct":0.0124},{"nav_date":"2021-01-15","nav":12.1096,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.1081,"day_change_pct":-0.0206},{"nav_date":"2021-01-13","nav":12.1106,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.1096,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.1087,"day_change_pct":-0.0149},{"nav_date":"2021-01-08","nav":12.1105,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":12.1096,"day_change_pct":0.0149},{"nav_date":"2021-01-06","nav":12.1078,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2021-01-04","nav":12.1045,"day_change_pct":0.0488},{"nav_date":"2021-01-01","nav":12.0986,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":12.097,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":12.0951,"day_change_pct":0.005},{"nav_date":"2020-12-29","nav":12.0945,"day_change_pct":0.0182},{"nav_date":"2020-12-28","nav":12.0923,"day_change_pct":0.043},{"nav_date":"2020-12-24","nav":12.0871,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":12.086,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":12.0844,"day_change_pct":0.0116},{"nav_date":"2020-12-21","nav":12.083,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.0794,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":12.0782,"day_change_pct":0.0108},{"nav_date":"2020-12-16","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2020-12-15","nav":12.0747,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.0737,"day_change_pct":0.0207},{"nav_date":"2020-12-11","nav":12.0712,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.0711,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0697,"day_change_pct":0.0075},{"nav_date":"2020-12-08","nav":12.0688,"day_change_pct":0.005},{"nav_date":"2020-12-07","nav":12.0682,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2020-12-03","nav":12.0614,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.0614,"day_change_pct":-0.0108},{"nav_date":"2020-12-01","nav":12.0627,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.0596,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.0585,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":12.0575,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":12.0562,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.054,"day_change_pct":0.0623},{"nav_date":"2020-11-20","nav":12.0465,"day_change_pct":0.0141},{"nav_date":"2020-11-19","nav":12.0448,"day_change_pct":0.0149},{"nav_date":"2020-11-18","nav":12.043,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.0405,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.036,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":12.0348,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":12.0319,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":12.0306,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":12.0293,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.0254,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":12.0242,"day_change_pct":-0.0017},{"nav_date":"2020-11-04","nav":12.0244,"day_change_pct":0.0258},{"nav_date":"2020-11-03","nav":12.0213,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":12.0201,"day_change_pct":0.0383},{"nav_date":"2020-10-29","nav":12.0155,"day_change_pct":0.015},{"nav_date":"2020-10-28","nav":12.0137,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":12.0128,"day_change_pct":0.0216},{"nav_date":"2020-10-26","nav":12.0102,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":12.0062,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.0063,"day_change_pct":0.0167},{"nav_date":"2020-10-21","nav":12.0043,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.0017,"day_change_pct":0.015},{"nav_date":"2020-10-19","nav":11.9999,"day_change_pct":0.0534},{"nav_date":"2020-10-16","nav":11.9935,"day_change_pct":0.0342},{"nav_date":"2020-10-15","nav":11.9894,"day_change_pct":0.02},{"nav_date":"2020-10-14","nav":11.987,"day_change_pct":0.0509},{"nav_date":"2020-10-13","nav":11.9809,"day_change_pct":0.015},{"nav_date":"2020-10-12","nav":11.9791,"day_change_pct":0.0451},{"nav_date":"2020-10-09","nav":11.9737,"day_change_pct":0.0518},{"nav_date":"2020-10-08","nav":11.9675,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":11.9651,"day_change_pct":0.0703},{"nav_date":"2020-10-06","nav":11.9567,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":11.9522,"day_change_pct":0.0561},{"nav_date":"2020-10-01","nav":11.9455,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":11.9438,"day_change_pct":0.026},{"nav_date":"2020-09-29","nav":11.9407,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.9407,"day_change_pct":0.0343},{"nav_date":"2020-09-25","nav":11.9366,"day_change_pct":-0.0017},{"nav_date":"2020-09-24","nav":11.9368,"day_change_pct":0.0075},{"nav_date":"2020-09-23","nav":11.9359,"day_change_pct":0.0109},{"nav_date":"2020-09-22","nav":11.9346,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.9332,"day_change_pct":0.0302},{"nav_date":"2020-09-18","nav":11.9296,"day_change_pct":0.0184},{"nav_date":"2020-09-17","nav":11.9274,"day_change_pct":0.0277},{"nav_date":"2020-09-16","nav":11.9241,"day_change_pct":0.0168},{"nav_date":"2020-09-15","nav":11.9221,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.9213,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":11.9177,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":11.918,"day_change_pct":0.0109},{"nav_date":"2020-09-09","nav":11.9167,"day_change_pct":0.0126},{"nav_date":"2020-09-08","nav":11.9152,"day_change_pct":0.0101},{"nav_date":"2020-09-07","nav":11.914,"day_change_pct":0.0193},{"nav_date":"2020-09-04","nav":11.9117,"day_change_pct":0.026},{"nav_date":"2020-09-03","nav":11.9086,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":11.9069,"day_change_pct":0.0151},{"nav_date":"2020-09-01","nav":11.9051,"day_change_pct":0.0302},{"nav_date":"2020-08-31","nav":11.9015,"day_change_pct":0.0387},{"nav_date":"2020-08-28","nav":11.8969,"day_change_pct":-0.0118},{"nav_date":"2020-08-27","nav":11.8983,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":11.8973,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":11.8963,"day_change_pct":0.005},{"nav_date":"2020-08-24","nav":11.8957,"day_change_pct":0.0235},{"nav_date":"2020-08-21","nav":11.8929,"day_change_pct":-0.005},{"nav_date":"2020-08-20","nav":11.8935,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":11.8918,"day_change_pct":0.0345},{"nav_date":"2020-08-18","nav":11.8877,"day_change_pct":0.0059},{"nav_date":"2020-08-17","nav":11.887,"day_change_pct":0.0606},{"nav_date":"2020-08-14","nav":11.8798,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.8785,"day_change_pct":0.0084},{"nav_date":"2020-08-12","nav":11.8775,"day_change_pct":0.0253},{"nav_date":"2020-08-11","nav":11.8745,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":11.8748,"day_change_pct":0.0219},{"nav_date":"2020-08-07","nav":11.8722,"day_change_pct":0.0076},{"nav_date":"2020-08-06","nav":11.8713,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":11.8688,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":11.8688,"day_change_pct":0.0059},{"nav_date":"2020-08-03","nav":11.8681,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":11.8642,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":11.8624,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":11.8622,"day_change_pct":0.0101},{"nav_date":"2020-07-28","nav":11.861,"day_change_pct":0.0034},{"nav_date":"2020-07-27","nav":11.8606,"day_change_pct":0.0287},{"nav_date":"2020-07-24","nav":11.8572,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":11.8575,"day_change_pct":0.0236},{"nav_date":"2020-07-22","nav":11.8547,"day_change_pct":0.0245},{"nav_date":"2020-07-21","nav":11.8518,"day_change_pct":-0.0067},{"nav_date":"2020-07-20","nav":11.8526,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":11.8485,"day_change_pct":0.0312},{"nav_date":"2020-07-16","nav":11.8448,"day_change_pct":0.0144},{"nav_date":"2020-07-15","nav":11.8431,"day_change_pct":0.0084},{"nav_date":"2020-07-14","nav":11.8421,"day_change_pct":0.0744},{"nav_date":"2020-07-13","nav":11.8333,"day_change_pct":0.0059},{"nav_date":"2020-07-10","nav":11.8326,"day_change_pct":0.0397},{"nav_date":"2020-07-09","nav":11.8279,"day_change_pct":0.0592},{"nav_date":"2020-07-08","nav":11.8209,"day_change_pct":0.0262},{"nav_date":"2020-07-07","nav":11.8178,"day_change_pct":0.0313},{"nav_date":"2020-07-06","nav":11.8141,"day_change_pct":0.0805},{"nav_date":"2020-07-03","nav":11.8046,"day_change_pct":0.1001},{"nav_date":"2020-07-02","nav":11.7928,"day_change_pct":0.0339},{"nav_date":"2020-07-01","nav":11.7888,"day_change_pct":0.0441},{"nav_date":"2020-06-30","nav":11.7836,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":11.7801,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":11.7758,"day_change_pct":0.1224},{"nav_date":"2020-06-25","nav":11.7614,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":11.7584,"day_change_pct":0.0494},{"nav_date":"2020-06-23","nav":11.7526,"day_change_pct":0.1039}],"total":723,"page":1,"page_size":250}