{"fund_details":{"scheme_code":143974,"scheme_name":"Sundaram Fixed Term Plan IJ Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1DW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.2909,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.2899,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":12.2868,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.2858,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.2848,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2837,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":12.2827,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.2794,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.2783,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.2762,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.2752,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":12.272,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2709,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":12.2698,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2687,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2676,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.2643,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2632,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2621,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2609,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2599,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":12.2565,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.2555,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2532,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2522,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.2489,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":12.2478,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2466,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.2455,"day_change_pct":0.0074},{"nav_date":"2021-05-17","nav":12.2446,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.2409,"day_change_pct":0.0188},{"nav_date":"2021-05-12","nav":12.2386,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.2374,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2363,"day_change_pct":0.0335},{"nav_date":"2021-05-07","nav":12.2322,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2311,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.2302,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":12.2295,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.2285,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.2251,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.2243,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":12.2232,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":12.2221,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":12.2211,"day_change_pct":0.0303},{"nav_date":"2021-04-23","nav":12.2174,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":12.2163,"day_change_pct":0.0229},{"nav_date":"2021-04-20","nav":12.2135,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2123,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.2087,"day_change_pct":0.0164},{"nav_date":"2021-04-15","nav":12.2067,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.2036,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.2003,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.1993,"day_change_pct":0.0066},{"nav_date":"2021-04-07","nav":12.1985,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2021-04-05","nav":12.1964,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.1906,"day_change_pct":0.0197},{"nav_date":"2021-03-30","nav":12.1882,"day_change_pct":0.0435},{"nav_date":"2021-03-26","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2021-03-25","nav":12.1808,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.1796,"day_change_pct":0.0131},{"nav_date":"2021-03-23","nav":12.178,"day_change_pct":0.0164},{"nav_date":"2021-03-22","nav":12.176,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":12.1704,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":12.1692,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":12.1675,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.1666,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.163,"day_change_pct":0.028},{"nav_date":"2021-03-10","nav":12.1596,"day_change_pct":0.009},{"nav_date":"2021-03-09","nav":12.1585,"day_change_pct":0.0025},{"nav_date":"2021-03-08","nav":12.1582,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.1548,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.1542,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.1542,"day_change_pct":0.0066},{"nav_date":"2021-03-02","nav":12.1534,"day_change_pct":0.014},{"nav_date":"2021-03-01","nav":12.1517,"day_change_pct":0.0313},{"nav_date":"2021-02-26","nav":12.1479,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.1478,"day_change_pct":0.0173},{"nav_date":"2021-02-24","nav":12.1457,"day_change_pct":0.0255},{"nav_date":"2021-02-23","nav":12.1426,"day_change_pct":-0.0049},{"nav_date":"2021-02-22","nav":12.1432,"day_change_pct":0.0511},{"nav_date":"2021-02-18","nav":12.137,"day_change_pct":0.0173},{"nav_date":"2021-02-17","nav":12.1349,"day_change_pct":0.0198},{"nav_date":"2021-02-16","nav":12.1325,"day_change_pct":0.014},{"nav_date":"2021-02-15","nav":12.1308,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":12.1266,"day_change_pct":0.014},{"nav_date":"2021-02-11","nav":12.1249,"day_change_pct":0.0206},{"nav_date":"2021-02-10","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2021-02-09","nav":12.1206,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1194,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.1154,"day_change_pct":0.0124},{"nav_date":"2021-02-04","nav":12.1139,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":12.1125,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":12.1116,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.1106,"day_change_pct":0.0306},{"nav_date":"2021-01-29","nav":12.1069,"day_change_pct":0.0223},{"nav_date":"2021-01-28","nav":12.1042,"day_change_pct":0.0116},{"nav_date":"2021-01-27","nav":12.1028,"day_change_pct":0.0132},{"nav_date":"2021-01-25","nav":12.1012,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.0983,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.0978,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":12.0971,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":12.0951,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.0954,"day_change_pct":0.0124},{"nav_date":"2021-01-15","nav":12.0939,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0924,"day_change_pct":-0.0207},{"nav_date":"2021-01-13","nav":12.0949,"day_change_pct":0.0074},{"nav_date":"2021-01-12","nav":12.094,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":12.093,"day_change_pct":-0.0157},{"nav_date":"2021-01-08","nav":12.0949,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":12.094,"day_change_pct":0.0141},{"nav_date":"2021-01-06","nav":12.0923,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":12.0915,"day_change_pct":0.0207},{"nav_date":"2021-01-04","nav":12.089,"day_change_pct":0.048},{"nav_date":"2021-01-01","nav":12.0832,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":12.0816,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":12.0797,"day_change_pct":0.005},{"nav_date":"2020-12-29","nav":12.0791,"day_change_pct":0.0174},{"nav_date":"2020-12-28","nav":12.077,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.0718,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":12.0707,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":12.0691,"day_change_pct":0.0116},{"nav_date":"2020-12-21","nav":12.0677,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.0642,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":12.063,"day_change_pct":0.0099},{"nav_date":"2020-12-16","nav":12.0618,"day_change_pct":0.0182},{"nav_date":"2020-12-15","nav":12.0596,"day_change_pct":0.0083},{"nav_date":"2020-12-14","nav":12.0586,"day_change_pct":0.0199},{"nav_date":"2020-12-11","nav":12.0562,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.0561,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.0546,"day_change_pct":0.0066},{"nav_date":"2020-12-08","nav":12.0538,"day_change_pct":0.005},{"nav_date":"2020-12-07","nav":12.0532,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.0486,"day_change_pct":0.0174},{"nav_date":"2020-12-03","nav":12.0465,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.0465,"day_change_pct":-0.0108},{"nav_date":"2020-12-01","nav":12.0478,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.0448,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.0437,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":12.0427,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":12.0415,"day_change_pct":0.0183},{"nav_date":"2020-11-23","nav":12.0393,"day_change_pct":0.0615},{"nav_date":"2020-11-20","nav":12.0319,"day_change_pct":0.015},{"nav_date":"2020-11-19","nav":12.0301,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":12.0284,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.0259,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.0214,"day_change_pct":0.0092},{"nav_date":"2020-11-12","nav":12.0203,"day_change_pct":0.0241},{"nav_date":"2020-11-11","nav":12.0174,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":12.0161,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":12.0149,"day_change_pct":0.0325},{"nav_date":"2020-11-06","nav":12.011,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":12.0098,"day_change_pct":-0.0025},{"nav_date":"2020-11-04","nav":12.0101,"day_change_pct":0.0267},{"nav_date":"2020-11-03","nav":12.0069,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":12.0058,"day_change_pct":0.0375},{"nav_date":"2020-10-29","nav":12.0013,"day_change_pct":0.015},{"nav_date":"2020-10-28","nav":11.9995,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":11.9986,"day_change_pct":0.0217},{"nav_date":"2020-10-26","nav":11.996,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":11.992,"day_change_pct":-0.0017},{"nav_date":"2020-10-22","nav":11.9922,"day_change_pct":0.0167},{"nav_date":"2020-10-21","nav":11.9902,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":11.9876,"day_change_pct":0.015},{"nav_date":"2020-10-19","nav":11.9858,"day_change_pct":0.0526},{"nav_date":"2020-10-16","nav":11.9795,"day_change_pct":0.0342},{"nav_date":"2020-10-15","nav":11.9754,"day_change_pct":0.02},{"nav_date":"2020-10-14","nav":11.973,"day_change_pct":0.051},{"nav_date":"2020-10-13","nav":11.9669,"day_change_pct":0.0142},{"nav_date":"2020-10-12","nav":11.9652,"day_change_pct":0.0452},{"nav_date":"2020-10-09","nav":11.9598,"day_change_pct":0.051},{"nav_date":"2020-10-08","nav":11.9537,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":11.9513,"day_change_pct":0.0712},{"nav_date":"2020-10-06","nav":11.9428,"day_change_pct":0.0369},{"nav_date":"2020-10-05","nav":11.9384,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":11.9317,"day_change_pct":0.0134},{"nav_date":"2020-09-30","nav":11.9301,"day_change_pct":0.026},{"nav_date":"2020-09-29","nav":11.927,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.927,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":11.923,"day_change_pct":-0.0017},{"nav_date":"2020-09-24","nav":11.9232,"day_change_pct":0.0067},{"nav_date":"2020-09-23","nav":11.9224,"day_change_pct":0.0109},{"nav_date":"2020-09-22","nav":11.9211,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.9197,"day_change_pct":0.0302},{"nav_date":"2020-09-18","nav":11.9161,"day_change_pct":0.0185},{"nav_date":"2020-09-17","nav":11.9139,"day_change_pct":0.0277},{"nav_date":"2020-09-16","nav":11.9106,"day_change_pct":0.016},{"nav_date":"2020-09-15","nav":11.9087,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":11.9079,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":11.9043,"day_change_pct":-0.0025},{"nav_date":"2020-09-10","nav":11.9046,"day_change_pct":0.0109},{"nav_date":"2020-09-09","nav":11.9033,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":11.9019,"day_change_pct":0.0101},{"nav_date":"2020-09-07","nav":11.9007,"day_change_pct":0.0185},{"nav_date":"2020-09-04","nav":11.8985,"day_change_pct":0.0261},{"nav_date":"2020-09-03","nav":11.8954,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":11.8937,"day_change_pct":0.0151},{"nav_date":"2020-09-01","nav":11.8919,"day_change_pct":0.0294},{"nav_date":"2020-08-31","nav":11.8884,"day_change_pct":0.0387},{"nav_date":"2020-08-28","nav":11.8838,"day_change_pct":-0.0118},{"nav_date":"2020-08-27","nav":11.8852,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":11.8842,"day_change_pct":0.0084},{"nav_date":"2020-08-25","nav":11.8832,"day_change_pct":0.0042},{"nav_date":"2020-08-24","nav":11.8827,"day_change_pct":0.0236},{"nav_date":"2020-08-21","nav":11.8799,"day_change_pct":-0.0051},{"nav_date":"2020-08-20","nav":11.8805,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":11.8788,"day_change_pct":0.0337},{"nav_date":"2020-08-18","nav":11.8748,"day_change_pct":0.0059},{"nav_date":"2020-08-17","nav":11.8741,"day_change_pct":0.0598},{"nav_date":"2020-08-14","nav":11.867,"day_change_pct":0.011},{"nav_date":"2020-08-13","nav":11.8657,"day_change_pct":0.0093},{"nav_date":"2020-08-12","nav":11.8646,"day_change_pct":0.0244},{"nav_date":"2020-08-11","nav":11.8617,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":11.862,"day_change_pct":0.0219},{"nav_date":"2020-08-07","nav":11.8594,"day_change_pct":0.0067},{"nav_date":"2020-08-06","nav":11.8586,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":11.8561,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":11.8561,"day_change_pct":0.0059},{"nav_date":"2020-08-03","nav":11.8554,"day_change_pct":0.0321},{"nav_date":"2020-07-31","nav":11.8516,"day_change_pct":0.0152},{"nav_date":"2020-07-30","nav":11.8498,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":11.8496,"day_change_pct":0.0101},{"nav_date":"2020-07-28","nav":11.8484,"day_change_pct":0.0034},{"nav_date":"2020-07-27","nav":11.848,"day_change_pct":0.0279},{"nav_date":"2020-07-24","nav":11.8447,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":11.845,"day_change_pct":0.0236},{"nav_date":"2020-07-22","nav":11.8422,"day_change_pct":0.0245},{"nav_date":"2020-07-21","nav":11.8393,"day_change_pct":-0.0076},{"nav_date":"2020-07-20","nav":11.8402,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":11.8361,"day_change_pct":0.0313},{"nav_date":"2020-07-16","nav":11.8324,"day_change_pct":0.0135},{"nav_date":"2020-07-15","nav":11.8308,"day_change_pct":0.0093},{"nav_date":"2020-07-14","nav":11.8297,"day_change_pct":0.0736},{"nav_date":"2020-07-13","nav":11.821,"day_change_pct":0.0051},{"nav_date":"2020-07-10","nav":11.8204,"day_change_pct":0.0398},{"nav_date":"2020-07-09","nav":11.8157,"day_change_pct":0.0593},{"nav_date":"2020-07-08","nav":11.8087,"day_change_pct":0.0263},{"nav_date":"2020-07-07","nav":11.8056,"day_change_pct":0.0314},{"nav_date":"2020-07-06","nav":11.8019,"day_change_pct":0.0797},{"nav_date":"2020-07-03","nav":11.7925,"day_change_pct":0.1002},{"nav_date":"2020-07-02","nav":11.7807,"day_change_pct":0.034},{"nav_date":"2020-07-01","nav":11.7767,"day_change_pct":0.0433},{"nav_date":"2020-06-30","nav":11.7716,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":11.7681,"day_change_pct":0.0357},{"nav_date":"2020-06-26","nav":11.7639,"day_change_pct":0.1226},{"nav_date":"2020-06-25","nav":11.7495,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":11.7465,"day_change_pct":0.0494},{"nav_date":"2020-06-23","nav":11.7407,"day_change_pct":0.104}],"total":723,"page":1,"page_size":250}