{"fund_details":{"scheme_code":143973,"scheme_name":"Sundaram Fixed Term Plan IJ Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1DV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.6447,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.6437,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6394,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.6384,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6362,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6328,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6317,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6306,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6296,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6285,"day_change_pct":0.0261},{"nav_date":"2021-06-11","nav":12.6252,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6229,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6218,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6207,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":12.6173,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6162,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.615,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6138,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6128,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6048,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6003,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.598,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.597,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5909,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5897,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.5885,"day_change_pct":0.0334},{"nav_date":"2021-05-07","nav":12.5843,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5832,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5823,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5815,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5804,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.577,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.575,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.574,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5729,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":12.5691,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.5679,"day_change_pct":0.0231},{"nav_date":"2021-04-20","nav":12.565,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5638,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5601,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":12.558,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5549,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5504,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5496,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5491,"day_change_pct":0.0128},{"nav_date":"2021-04-05","nav":12.5475,"day_change_pct":0.0478},{"nav_date":"2021-03-31","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":12.5391,"day_change_pct":0.0439},{"nav_date":"2021-03-26","nav":12.5336,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":12.5314,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5302,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":12.5285,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.5265,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.523,"day_change_pct":0.0176},{"nav_date":"2021-03-18","nav":12.5208,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5195,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":12.5177,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5168,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.5131,"day_change_pct":0.028},{"nav_date":"2021-03-10","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5085,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5082,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5047,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5041,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.5041,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5032,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":12.5015,"day_change_pct":0.032},{"nav_date":"2021-02-26","nav":12.4975,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4975,"day_change_pct":0.0176},{"nav_date":"2021-02-24","nav":12.4953,"day_change_pct":0.0248},{"nav_date":"2021-02-23","nav":12.4922,"day_change_pct":-0.004},{"nav_date":"2021-02-22","nav":12.4927,"day_change_pct":0.0505},{"nav_date":"2021-02-18","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2021-02-17","nav":12.4842,"day_change_pct":0.02},{"nav_date":"2021-02-16","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4799,"day_change_pct":0.0345},{"nav_date":"2021-02-12","nav":12.4756,"day_change_pct":0.0136},{"nav_date":"2021-02-11","nav":12.4739,"day_change_pct":0.0208},{"nav_date":"2021-02-10","nav":12.4713,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4695,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4682,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4641,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4625,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4611,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4602,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4592,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.4554,"day_change_pct":0.0225},{"nav_date":"2021-01-28","nav":12.4526,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4512,"day_change_pct":0.0129},{"nav_date":"2021-01-25","nav":12.4496,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":12.4465,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4461,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4453,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4432,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4435,"day_change_pct":0.0121},{"nav_date":"2021-01-15","nav":12.442,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.4405,"day_change_pct":-0.0209},{"nav_date":"2021-01-13","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4421,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4411,"day_change_pct":-0.0161},{"nav_date":"2021-01-08","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4421,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":12.4403,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4396,"day_change_pct":0.0217},{"nav_date":"2021-01-04","nav":12.4369,"day_change_pct":0.0475},{"nav_date":"2021-01-01","nav":12.431,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4294,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4274,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.4267,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4246,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":12.4193,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4181,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4165,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.4151,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4114,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4102,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2020-12-15","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4057,"day_change_pct":0.0202},{"nav_date":"2020-12-11","nav":12.4032,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4031,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4016,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.4007,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4001,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3954,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":12.3933,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3933,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.3945,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":12.3915,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3893,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.3858,"day_change_pct":0.0614},{"nav_date":"2020-11-20","nav":12.3782,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":12.3764,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.3746,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.372,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":12.3674,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3662,"day_change_pct":0.0235},{"nav_date":"2020-11-11","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.362,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3607,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3554,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.3557,"day_change_pct":0.0259},{"nav_date":"2020-11-03","nav":12.3525,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.3514,"day_change_pct":0.0381},{"nav_date":"2020-10-29","nav":12.3467,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3439,"day_change_pct":0.0211},{"nav_date":"2020-10-26","nav":12.3413,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":12.3372,"day_change_pct":-0.0008},{"nav_date":"2020-10-22","nav":12.3373,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":12.3353,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3326,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.3308,"day_change_pct":0.0527},{"nav_date":"2020-10-16","nav":12.3243,"day_change_pct":0.0341},{"nav_date":"2020-10-15","nav":12.3201,"day_change_pct":0.0203},{"nav_date":"2020-10-14","nav":12.3176,"day_change_pct":0.0504},{"nav_date":"2020-10-13","nav":12.3114,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":12.3096,"day_change_pct":0.0447},{"nav_date":"2020-10-09","nav":12.3041,"day_change_pct":0.052},{"nav_date":"2020-10-08","nav":12.2977,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":12.2952,"day_change_pct":0.07},{"nav_date":"2020-10-06","nav":12.2866,"day_change_pct":0.0375},{"nav_date":"2020-10-05","nav":12.282,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":12.2751,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2734,"day_change_pct":0.0253},{"nav_date":"2020-09-29","nav":12.2703,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.2703,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2662,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2663,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2655,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2642,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2628,"day_change_pct":0.031},{"nav_date":"2020-09-18","nav":12.259,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":12.2568,"day_change_pct":0.0277},{"nav_date":"2020-09-16","nav":12.2534,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":12.2514,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2506,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":12.2469,"day_change_pct":-0.0033},{"nav_date":"2020-09-10","nav":12.2473,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2459,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2444,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2432,"day_change_pct":0.0188},{"nav_date":"2020-09-04","nav":12.2409,"day_change_pct":0.0253},{"nav_date":"2020-09-03","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":12.236,"day_change_pct":0.0147},{"nav_date":"2020-09-01","nav":12.2342,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":12.2305,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":12.2258,"day_change_pct":-0.0123},{"nav_date":"2020-08-27","nav":12.2273,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2262,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.2252,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2247,"day_change_pct":0.0237},{"nav_date":"2020-08-21","nav":12.2218,"day_change_pct":-0.0057},{"nav_date":"2020-08-20","nav":12.2225,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2207,"day_change_pct":0.0336},{"nav_date":"2020-08-18","nav":12.2166,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2158,"day_change_pct":0.0598},{"nav_date":"2020-08-14","nav":12.2085,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2072,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2061,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.2031,"day_change_pct":-0.0025},{"nav_date":"2020-08-10","nav":12.2034,"day_change_pct":0.0213},{"nav_date":"2020-08-07","nav":12.2008,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":12.1999,"day_change_pct":0.0205},{"nav_date":"2020-08-05","nav":12.1974,"day_change_pct":0.0},{"nav_date":"2020-08-04","nav":12.1974,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1966,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1927,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":12.1908,"day_change_pct":0.0016},{"nav_date":"2020-07-29","nav":12.1906,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.1894,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.189,"day_change_pct":0.0279},{"nav_date":"2020-07-24","nav":12.1856,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":12.1859,"day_change_pct":0.0238},{"nav_date":"2020-07-22","nav":12.183,"day_change_pct":0.0238},{"nav_date":"2020-07-21","nav":12.1801,"day_change_pct":-0.0066},{"nav_date":"2020-07-20","nav":12.1809,"day_change_pct":0.0337},{"nav_date":"2020-07-17","nav":12.1768,"day_change_pct":0.0312},{"nav_date":"2020-07-16","nav":12.173,"day_change_pct":0.0148},{"nav_date":"2020-07-15","nav":12.1712,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.1702,"day_change_pct":0.0732},{"nav_date":"2020-07-13","nav":12.1613,"day_change_pct":0.0058},{"nav_date":"2020-07-10","nav":12.1606,"day_change_pct":0.0403},{"nav_date":"2020-07-09","nav":12.1557,"day_change_pct":0.0593},{"nav_date":"2020-07-08","nav":12.1485,"day_change_pct":0.0255},{"nav_date":"2020-07-07","nav":12.1454,"day_change_pct":0.0313},{"nav_date":"2020-07-06","nav":12.1416,"day_change_pct":0.0808},{"nav_date":"2020-07-03","nav":12.1318,"day_change_pct":0.099},{"nav_date":"2020-07-02","nav":12.1198,"day_change_pct":0.0338},{"nav_date":"2020-07-01","nav":12.1157,"day_change_pct":0.0438},{"nav_date":"2020-06-30","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2020-06-29","nav":12.1068,"day_change_pct":0.0364},{"nav_date":"2020-06-26","nav":12.1024,"day_change_pct":0.1224},{"nav_date":"2020-06-25","nav":12.0876,"day_change_pct":0.0257},{"nav_date":"2020-06-24","nav":12.0845,"day_change_pct":0.0488},{"nav_date":"2020-06-23","nav":12.0786,"day_change_pct":0.1036}],"total":723,"page":1,"page_size":250}