{"fund_details":{"scheme_code":143963,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 3 - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1GR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-02-07","nav":16.55,"day_change_pct":-0.3612},{"nav_date":"2022-02-04","nav":16.61,"day_change_pct":-0.1803},{"nav_date":"2022-02-03","nav":16.64,"day_change_pct":-0.2398},{"nav_date":"2022-02-02","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2022-02-01","nav":16.64,"day_change_pct":0.7874},{"nav_date":"2022-01-31","nav":16.51,"day_change_pct":1.0404},{"nav_date":"2022-01-28","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2022-01-27","nav":16.33,"day_change_pct":-1.2099},{"nav_date":"2022-01-25","nav":16.53,"day_change_pct":0.5474},{"nav_date":"2022-01-24","nav":16.44,"day_change_pct":-1.9093},{"nav_date":"2022-01-21","nav":16.76,"day_change_pct":-0.5341},{"nav_date":"2022-01-20","nav":16.85,"day_change_pct":-0.5313},{"nav_date":"2022-01-19","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2022-01-18","nav":16.97,"day_change_pct":-0.8182},{"nav_date":"2022-01-17","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2022-01-14","nav":17.07,"day_change_pct":-0.4084},{"nav_date":"2022-01-13","nav":17.14,"day_change_pct":-0.2328},{"nav_date":"2022-01-12","nav":17.18,"day_change_pct":-0.1743},{"nav_date":"2022-01-11","nav":17.21,"day_change_pct":-0.0581},{"nav_date":"2022-01-10","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2022-01-07","nav":17.12,"day_change_pct":0.5875},{"nav_date":"2022-01-06","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2022-01-05","nav":16.93,"day_change_pct":0.2368},{"nav_date":"2022-01-04","nav":16.89,"day_change_pct":0.3565},{"nav_date":"2022-01-03","nav":16.83,"day_change_pct":0.3578},{"nav_date":"2021-12-31","nav":16.77,"day_change_pct":1.3293},{"nav_date":"2021-12-30","nav":16.55,"day_change_pct":0.2423},{"nav_date":"2021-12-29","nav":16.51,"day_change_pct":0.3647},{"nav_date":"2021-12-28","nav":16.45,"day_change_pct":0.9202},{"nav_date":"2021-12-27","nav":16.3,"day_change_pct":0.246},{"nav_date":"2021-12-24","nav":16.26,"day_change_pct":-0.4896},{"nav_date":"2021-12-23","nav":16.34,"day_change_pct":0.5538},{"nav_date":"2021-12-22","nav":16.25,"day_change_pct":1.1831},{"nav_date":"2021-12-21","nav":16.06,"day_change_pct":1.0699},{"nav_date":"2021-12-20","nav":15.89,"day_change_pct":-1.3043},{"nav_date":"2021-12-17","nav":16.1,"day_change_pct":-1.7094},{"nav_date":"2021-12-16","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2021-12-15","nav":16.4,"day_change_pct":-0.5458},{"nav_date":"2021-12-14","nav":16.49,"day_change_pct":0.4875},{"nav_date":"2021-12-13","nav":16.41,"day_change_pct":0.1832},{"nav_date":"2021-12-10","nav":16.38,"day_change_pct":0.1222},{"nav_date":"2021-12-09","nav":16.36,"day_change_pct":0.2451},{"nav_date":"2021-12-08","nav":16.32,"day_change_pct":1.6822},{"nav_date":"2021-12-07","nav":16.05,"day_change_pct":1.0705},{"nav_date":"2021-12-06","nav":15.88,"day_change_pct":-1.7934},{"nav_date":"2021-12-03","nav":16.17,"day_change_pct":-0.7975},{"nav_date":"2021-12-02","nav":16.3,"day_change_pct":0.7417},{"nav_date":"2021-12-01","nav":16.18,"day_change_pct":-0.2466},{"nav_date":"2021-11-30","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2021-11-29","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2021-11-26","nav":16.19,"day_change_pct":-1.4007},{"nav_date":"2021-11-25","nav":16.42,"day_change_pct":0.4896},{"nav_date":"2021-11-24","nav":16.34,"day_change_pct":-0.4266},{"nav_date":"2021-11-23","nav":16.41,"day_change_pct":0.5515},{"nav_date":"2021-11-22","nav":16.32,"day_change_pct":-1.6867},{"nav_date":"2021-11-18","nav":16.6,"day_change_pct":-0.9547},{"nav_date":"2021-11-17","nav":16.76,"day_change_pct":-0.4159},{"nav_date":"2021-11-16","nav":16.83,"day_change_pct":0.0595},{"nav_date":"2021-11-15","nav":16.82,"day_change_pct":0.4179},{"nav_date":"2021-11-12","nav":16.75,"day_change_pct":0.7216},{"nav_date":"2021-11-11","nav":16.63,"day_change_pct":-0.5383},{"nav_date":"2021-11-10","nav":16.72,"day_change_pct":-0.3576},{"nav_date":"2021-11-09","nav":16.78,"day_change_pct":0.0596},{"nav_date":"2021-11-08","nav":16.77,"day_change_pct":1.207},{"nav_date":"2021-11-03","nav":16.57,"day_change_pct":-0.3608},{"nav_date":"2021-11-02","nav":16.63,"day_change_pct":0.3621},{"nav_date":"2021-11-01","nav":16.57,"day_change_pct":1.0366},{"nav_date":"2021-10-29","nav":16.4,"day_change_pct":0.3672},{"nav_date":"2021-10-28","nav":16.34,"day_change_pct":-0.8495},{"nav_date":"2021-10-27","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2021-10-26","nav":16.43,"day_change_pct":0.9214},{"nav_date":"2021-10-25","nav":16.28,"day_change_pct":-0.913},{"nav_date":"2021-10-22","nav":16.43,"day_change_pct":-0.4242},{"nav_date":"2021-10-21","nav":16.5,"day_change_pct":-0.4825},{"nav_date":"2021-10-20","nav":16.58,"day_change_pct":-1.4854},{"nav_date":"2021-10-19","nav":16.83,"day_change_pct":-1.6365},{"nav_date":"2021-10-18","nav":17.11,"day_change_pct":-0.2914},{"nav_date":"2021-10-14","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2021-10-13","nav":17.18,"day_change_pct":0.6444},{"nav_date":"2021-10-12","nav":17.07,"day_change_pct":1.0657},{"nav_date":"2021-10-11","nav":16.89,"day_change_pct":0.4759},{"nav_date":"2021-10-08","nav":16.81,"day_change_pct":-0.1781},{"nav_date":"2021-10-07","nav":16.84,"day_change_pct":1.9988},{"nav_date":"2021-10-06","nav":16.51,"day_change_pct":-0.9598},{"nav_date":"2021-10-05","nav":16.67,"day_change_pct":0.6643},{"nav_date":"2021-10-04","nav":16.56,"day_change_pct":0.6075},{"nav_date":"2021-10-01","nav":16.46,"day_change_pct":-0.2424},{"nav_date":"2021-09-30","nav":16.5,"day_change_pct":-0.0606},{"nav_date":"2021-09-29","nav":16.51,"day_change_pct":0.182},{"nav_date":"2021-09-28","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2021-09-27","nav":16.55,"day_change_pct":0.2423},{"nav_date":"2021-09-24","nav":16.51,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":16.51,"day_change_pct":0.6094},{"nav_date":"2021-09-22","nav":16.41,"day_change_pct":0.6748},{"nav_date":"2021-09-21","nav":16.3,"day_change_pct":0.4313},{"nav_date":"2021-09-20","nav":16.23,"day_change_pct":-0.5515},{"nav_date":"2021-09-17","nav":16.32,"day_change_pct":-0.8505},{"nav_date":"2021-09-16","nav":16.46,"day_change_pct":-0.1819},{"nav_date":"2021-09-15","nav":16.49,"day_change_pct":0.918},{"nav_date":"2021-09-14","nav":16.34,"day_change_pct":0.3686},{"nav_date":"2021-09-13","nav":16.28,"day_change_pct":0.0615},{"nav_date":"2021-09-09","nav":16.27,"day_change_pct":0.2465},{"nav_date":"2021-09-08","nav":16.23,"day_change_pct":-0.0616},{"nav_date":"2021-09-07","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2021-09-06","nav":16.26,"day_change_pct":-0.1842},{"nav_date":"2021-09-03","nav":16.29,"day_change_pct":0.4935},{"nav_date":"2021-09-02","nav":16.21,"day_change_pct":0.8085},{"nav_date":"2021-09-01","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2021-08-31","nav":16.01,"day_change_pct":0.6918},{"nav_date":"2021-08-30","nav":15.9,"day_change_pct":0.8883},{"nav_date":"2021-08-27","nav":15.76,"day_change_pct":0.6386},{"nav_date":"2021-08-26","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2021-08-25","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2021-08-24","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2021-08-23","nav":15.6,"day_change_pct":-0.9524},{"nav_date":"2021-08-20","nav":15.75,"day_change_pct":-0.9434},{"nav_date":"2021-08-18","nav":15.9,"day_change_pct":0.1259},{"nav_date":"2021-08-17","nav":15.88,"day_change_pct":0.57},{"nav_date":"2021-08-16","nav":15.79,"day_change_pct":-0.4414},{"nav_date":"2021-08-13","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2021-08-12","nav":15.89,"day_change_pct":0.8889},{"nav_date":"2021-08-11","nav":15.75,"day_change_pct":-0.4425},{"nav_date":"2021-08-10","nav":15.82,"day_change_pct":-0.815},{"nav_date":"2021-08-09","nav":15.95,"day_change_pct":0.1884},{"nav_date":"2021-08-06","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2021-08-05","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2021-08-04","nav":15.98,"day_change_pct":-1.2971},{"nav_date":"2021-08-03","nav":16.19,"day_change_pct":0.372},{"nav_date":"2021-08-02","nav":16.13,"day_change_pct":0.8125},{"nav_date":"2021-07-30","nav":16.0,"day_change_pct":0.5657},{"nav_date":"2021-07-29","nav":15.91,"day_change_pct":1.0159},{"nav_date":"2021-07-28","nav":15.75,"day_change_pct":-0.0635},{"nav_date":"2021-07-27","nav":15.76,"day_change_pct":-0.1267},{"nav_date":"2021-07-26","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2021-07-23","nav":15.77,"day_change_pct":-0.1267},{"nav_date":"2021-07-22","nav":15.79,"day_change_pct":1.3479},{"nav_date":"2021-07-20","nav":15.58,"day_change_pct":-1.4548},{"nav_date":"2021-07-19","nav":15.81,"day_change_pct":-0.566},{"nav_date":"2021-07-16","nav":15.9,"day_change_pct":0.6329},{"nav_date":"2021-07-15","nav":15.8,"day_change_pct":-0.6289},{"nav_date":"2021-07-14","nav":15.9,"day_change_pct":0.0629},{"nav_date":"2021-07-13","nav":15.89,"day_change_pct":0.8889},{"nav_date":"2021-07-12","nav":15.75,"day_change_pct":0.2546},{"nav_date":"2021-07-09","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2021-07-08","nav":15.6,"day_change_pct":-0.4467},{"nav_date":"2021-07-07","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2021-07-06","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2021-07-05","nav":15.69,"day_change_pct":0.706},{"nav_date":"2021-07-02","nav":15.58,"day_change_pct":0.581},{"nav_date":"2021-07-01","nav":15.49,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":15.49,"day_change_pct":0.3889},{"nav_date":"2021-06-29","nav":15.43,"day_change_pct":-0.194},{"nav_date":"2021-06-28","nav":15.46,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":15.46,"day_change_pct":0.9138},{"nav_date":"2021-06-24","nav":15.32,"day_change_pct":-0.3901},{"nav_date":"2021-06-23","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2021-06-22","nav":15.36,"day_change_pct":1.1192},{"nav_date":"2021-06-21","nav":15.19,"day_change_pct":0.264},{"nav_date":"2021-06-18","nav":15.15,"day_change_pct":-0.5906},{"nav_date":"2021-06-17","nav":15.24,"day_change_pct":-0.9103},{"nav_date":"2021-06-16","nav":15.38,"day_change_pct":-0.3886},{"nav_date":"2021-06-15","nav":15.44,"day_change_pct":0.2597},{"nav_date":"2021-06-14","nav":15.4,"day_change_pct":0.13},{"nav_date":"2021-06-11","nav":15.38,"day_change_pct":0.2608},{"nav_date":"2021-06-10","nav":15.34,"day_change_pct":0.9211},{"nav_date":"2021-06-09","nav":15.2,"day_change_pct":-0.9126},{"nav_date":"2021-06-08","nav":15.34,"day_change_pct":0.196},{"nav_date":"2021-06-07","nav":15.31,"day_change_pct":0.5913},{"nav_date":"2021-06-04","nav":15.22,"day_change_pct":0.3958},{"nav_date":"2021-06-03","nav":15.16,"day_change_pct":0.664},{"nav_date":"2021-06-02","nav":15.06,"day_change_pct":1.3459},{"nav_date":"2021-06-01","nav":14.86,"day_change_pct":-0.1344},{"nav_date":"2021-05-31","nav":14.88,"day_change_pct":0.4049},{"nav_date":"2021-05-28","nav":14.82,"day_change_pct":-0.1348},{"nav_date":"2021-05-27","nav":14.84,"day_change_pct":0.4739},{"nav_date":"2021-05-26","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2021-05-25","nav":14.74,"day_change_pct":0.4087},{"nav_date":"2021-05-24","nav":14.68,"day_change_pct":0.1364},{"nav_date":"2021-05-21","nav":14.66,"day_change_pct":0.756},{"nav_date":"2021-05-20","nav":14.55,"day_change_pct":-0.8856},{"nav_date":"2021-05-19","nav":14.68,"day_change_pct":0.5479},{"nav_date":"2021-05-18","nav":14.6,"day_change_pct":1.5299},{"nav_date":"2021-05-17","nav":14.38,"day_change_pct":0.8415},{"nav_date":"2021-05-14","nav":14.26,"day_change_pct":-0.9722},{"nav_date":"2021-05-12","nav":14.4,"day_change_pct":-0.6897},{"nav_date":"2021-05-11","nav":14.5,"day_change_pct":0.5548},{"nav_date":"2021-05-10","nav":14.42,"day_change_pct":1.5493},{"nav_date":"2021-05-07","nav":14.2,"day_change_pct":1.3562},{"nav_date":"2021-05-06","nav":14.01,"day_change_pct":0.7189},{"nav_date":"2021-05-05","nav":13.91,"day_change_pct":0.9434},{"nav_date":"2021-05-04","nav":13.78,"day_change_pct":-0.8633},{"nav_date":"2021-05-03","nav":13.9,"day_change_pct":0.7977},{"nav_date":"2021-04-30","nav":13.79,"day_change_pct":-0.4332},{"nav_date":"2021-04-29","nav":13.85,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":13.85,"day_change_pct":1.2427},{"nav_date":"2021-04-27","nav":13.68,"day_change_pct":1.2583},{"nav_date":"2021-04-26","nav":13.51,"day_change_pct":0.5208},{"nav_date":"2021-04-23","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2021-04-22","nav":13.45,"day_change_pct":0.9002},{"nav_date":"2021-04-20","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2021-04-19","nav":13.26,"day_change_pct":-1.3393},{"nav_date":"2021-04-16","nav":13.44,"day_change_pct":0.6742},{"nav_date":"2021-04-15","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2021-04-13","nav":13.38,"day_change_pct":1.749},{"nav_date":"2021-04-12","nav":13.15,"day_change_pct":-4.5025},{"nav_date":"2021-04-09","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2021-04-08","nav":13.71,"day_change_pct":0.8088},{"nav_date":"2021-04-07","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2021-04-06","nav":13.5,"day_change_pct":-0.1479},{"nav_date":"2021-04-05","nav":13.52,"day_change_pct":-1.2418},{"nav_date":"2021-04-01","nav":13.69,"day_change_pct":1.4074},{"nav_date":"2021-03-31","nav":13.5,"day_change_pct":0.3717},{"nav_date":"2021-03-30","nav":13.45,"day_change_pct":1.2801},{"nav_date":"2021-03-26","nav":13.28,"day_change_pct":2.0753},{"nav_date":"2021-03-25","nav":13.01,"day_change_pct":-1.3647},{"nav_date":"2021-03-24","nav":13.19,"day_change_pct":-2.0059},{"nav_date":"2021-03-23","nav":13.46,"day_change_pct":0.3729},{"nav_date":"2021-03-22","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2021-03-19","nav":13.4,"day_change_pct":0.9036},{"nav_date":"2021-03-18","nav":13.28,"day_change_pct":-0.7474},{"nav_date":"2021-03-17","nav":13.38,"day_change_pct":-2.3358},{"nav_date":"2021-03-16","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2021-03-15","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2021-03-12","nav":13.55,"day_change_pct":-0.5869},{"nav_date":"2021-03-10","nav":13.63,"day_change_pct":0.5162},{"nav_date":"2021-03-09","nav":13.56,"day_change_pct":-0.8772},{"nav_date":"2021-03-08","nav":13.68,"day_change_pct":0.3668},{"nav_date":"2021-03-05","nav":13.63,"day_change_pct":-1.3034},{"nav_date":"2021-03-04","nav":13.81,"day_change_pct":0.656},{"nav_date":"2021-03-03","nav":13.72,"day_change_pct":0.4392},{"nav_date":"2021-03-02","nav":13.66,"day_change_pct":1.8643},{"nav_date":"2021-03-01","nav":13.41,"day_change_pct":1.5909},{"nav_date":"2021-02-26","nav":13.2,"day_change_pct":-1.7126},{"nav_date":"2021-02-25","nav":13.43,"day_change_pct":0.8258},{"nav_date":"2021-02-24","nav":13.32,"day_change_pct":0.7564},{"nav_date":"2021-02-23","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2021-02-22","nav":13.17,"day_change_pct":-1.8629},{"nav_date":"2021-02-19","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2021-02-18","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2021-02-17","nav":13.53,"day_change_pct":0.2222},{"nav_date":"2021-02-16","nav":13.5,"day_change_pct":0.3717},{"nav_date":"2021-02-15","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2021-02-12","nav":13.41,"day_change_pct":-0.8869},{"nav_date":"2021-02-11","nav":13.53,"day_change_pct":0.5201},{"nav_date":"2021-02-10","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2021-02-09","nav":13.49,"day_change_pct":-0.2956},{"nav_date":"2021-02-08","nav":13.53,"day_change_pct":1.8059},{"nav_date":"2021-02-05","nav":13.29,"day_change_pct":0.4535},{"nav_date":"2021-02-04","nav":13.23,"day_change_pct":0.9924},{"nav_date":"2021-02-03","nav":13.1,"day_change_pct":1.5504}],"total":873,"page":1,"page_size":250}