{"fund_details":{"scheme_code":143961,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 3 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1GS9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-02-07","nav":17.01,"day_change_pct":-0.4098},{"nav_date":"2022-02-04","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2022-02-03","nav":17.1,"day_change_pct":-0.2915},{"nav_date":"2022-02-02","nav":17.15,"day_change_pct":0.2924},{"nav_date":"2022-02-01","nav":17.1,"day_change_pct":0.7661},{"nav_date":"2022-01-31","nav":16.97,"day_change_pct":1.0721},{"nav_date":"2022-01-28","nav":16.79,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":16.79,"day_change_pct":-1.1772},{"nav_date":"2022-01-25","nav":16.99,"day_change_pct":0.5325},{"nav_date":"2022-01-24","nav":16.9,"day_change_pct":-1.9153},{"nav_date":"2022-01-21","nav":17.23,"day_change_pct":-0.4622},{"nav_date":"2022-01-20","nav":17.31,"day_change_pct":-0.5744},{"nav_date":"2022-01-19","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2022-01-18","nav":17.44,"day_change_pct":-0.7964},{"nav_date":"2022-01-17","nav":17.58,"day_change_pct":0.1709},{"nav_date":"2022-01-14","nav":17.55,"day_change_pct":-0.3973},{"nav_date":"2022-01-13","nav":17.62,"day_change_pct":-0.17},{"nav_date":"2022-01-12","nav":17.65,"day_change_pct":-0.1697},{"nav_date":"2022-01-11","nav":17.68,"day_change_pct":-0.0565},{"nav_date":"2022-01-10","nav":17.69,"day_change_pct":0.5685},{"nav_date":"2022-01-07","nav":17.59,"day_change_pct":0.5718},{"nav_date":"2022-01-06","nav":17.49,"day_change_pct":0.5172},{"nav_date":"2022-01-05","nav":17.4,"day_change_pct":0.2304},{"nav_date":"2022-01-04","nav":17.36,"day_change_pct":0.4049},{"nav_date":"2022-01-03","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2021-12-31","nav":17.23,"day_change_pct":1.2934},{"nav_date":"2021-12-30","nav":17.01,"day_change_pct":0.2357},{"nav_date":"2021-12-29","nav":16.97,"day_change_pct":0.3548},{"nav_date":"2021-12-28","nav":16.91,"day_change_pct":0.9552},{"nav_date":"2021-12-27","nav":16.75,"day_change_pct":0.2394},{"nav_date":"2021-12-24","nav":16.71,"day_change_pct":-0.4765},{"nav_date":"2021-12-23","nav":16.79,"day_change_pct":0.5389},{"nav_date":"2021-12-22","nav":16.7,"day_change_pct":1.2121},{"nav_date":"2021-12-21","nav":16.5,"day_change_pct":1.041},{"nav_date":"2021-12-20","nav":16.33,"day_change_pct":-1.2696},{"nav_date":"2021-12-17","nav":16.54,"day_change_pct":-1.7231},{"nav_date":"2021-12-16","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2021-12-15","nav":16.84,"day_change_pct":-0.5903},{"nav_date":"2021-12-14","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2021-12-13","nav":16.86,"day_change_pct":0.1783},{"nav_date":"2021-12-10","nav":16.83,"day_change_pct":0.1786},{"nav_date":"2021-12-09","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2021-12-08","nav":16.77,"day_change_pct":1.698},{"nav_date":"2021-12-07","nav":16.49,"day_change_pct":1.1036},{"nav_date":"2021-12-06","nav":16.31,"day_change_pct":-1.8061},{"nav_date":"2021-12-03","nav":16.61,"day_change_pct":-0.7766},{"nav_date":"2021-12-02","nav":16.74,"day_change_pct":0.722},{"nav_date":"2021-12-01","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2021-11-30","nav":16.66,"day_change_pct":0.301},{"nav_date":"2021-11-29","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2021-11-26","nav":16.63,"day_change_pct":-1.3642},{"nav_date":"2021-11-25","nav":16.86,"day_change_pct":0.4768},{"nav_date":"2021-11-24","nav":16.78,"day_change_pct":-0.4154},{"nav_date":"2021-11-23","nav":16.85,"day_change_pct":0.477},{"nav_date":"2021-11-22","nav":16.77,"day_change_pct":-1.6422},{"nav_date":"2021-11-18","nav":17.05,"day_change_pct":-0.9297},{"nav_date":"2021-11-17","nav":17.21,"day_change_pct":-0.4051},{"nav_date":"2021-11-16","nav":17.28,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2021-11-12","nav":17.2,"day_change_pct":0.7026},{"nav_date":"2021-11-11","nav":17.08,"day_change_pct":-0.5242},{"nav_date":"2021-11-10","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2021-11-09","nav":17.23,"day_change_pct":0.0581},{"nav_date":"2021-11-08","nav":17.22,"day_change_pct":1.2346},{"nav_date":"2021-11-03","nav":17.01,"day_change_pct":-0.4098},{"nav_date":"2021-11-02","nav":17.08,"day_change_pct":0.4115},{"nav_date":"2021-11-01","nav":17.01,"day_change_pct":1.0095},{"nav_date":"2021-10-29","nav":16.84,"day_change_pct":0.3576},{"nav_date":"2021-10-28","nav":16.78,"day_change_pct":-0.8274},{"nav_date":"2021-10-27","nav":16.92,"day_change_pct":0.2964},{"nav_date":"2021-10-26","nav":16.87,"day_change_pct":0.8971},{"nav_date":"2021-10-25","nav":16.72,"day_change_pct":-0.8304},{"nav_date":"2021-10-22","nav":16.86,"day_change_pct":-0.4723},{"nav_date":"2021-10-21","nav":16.94,"day_change_pct":-0.47},{"nav_date":"2021-10-20","nav":17.02,"day_change_pct":-1.4476},{"nav_date":"2021-10-19","nav":17.27,"day_change_pct":-1.7075},{"nav_date":"2021-10-18","nav":17.57,"day_change_pct":-0.2271},{"nav_date":"2021-10-14","nav":17.61,"day_change_pct":-0.1701},{"nav_date":"2021-10-13","nav":17.64,"day_change_pct":0.6849},{"nav_date":"2021-10-12","nav":17.52,"day_change_pct":1.0964},{"nav_date":"2021-10-11","nav":17.33,"day_change_pct":0.4638},{"nav_date":"2021-10-08","nav":17.25,"day_change_pct":-0.1736},{"nav_date":"2021-10-07","nav":17.28,"day_change_pct":2.0071},{"nav_date":"2021-10-06","nav":16.94,"day_change_pct":-1.0514},{"nav_date":"2021-10-05","nav":17.12,"day_change_pct":0.7059},{"nav_date":"2021-10-04","nav":17.0,"day_change_pct":0.6513},{"nav_date":"2021-10-01","nav":16.89,"day_change_pct":-0.2363},{"nav_date":"2021-09-30","nav":16.93,"day_change_pct":-0.059},{"nav_date":"2021-09-29","nav":16.94,"day_change_pct":0.1182},{"nav_date":"2021-09-28","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2021-09-27","nav":16.98,"day_change_pct":0.2361},{"nav_date":"2021-09-24","nav":16.94,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":16.94,"day_change_pct":0.5938},{"nav_date":"2021-09-22","nav":16.84,"day_change_pct":0.6575},{"nav_date":"2021-09-21","nav":16.73,"day_change_pct":0.4805},{"nav_date":"2021-09-20","nav":16.65,"day_change_pct":-0.597},{"nav_date":"2021-09-17","nav":16.75,"day_change_pct":-0.8289},{"nav_date":"2021-09-16","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2021-09-15","nav":16.92,"day_change_pct":0.9547},{"nav_date":"2021-09-14","nav":16.76,"day_change_pct":0.2992},{"nav_date":"2021-09-13","nav":16.71,"day_change_pct":0.1198},{"nav_date":"2021-09-09","nav":16.69,"day_change_pct":0.1801},{"nav_date":"2021-09-08","nav":16.66,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":16.66,"day_change_pct":-0.1797},{"nav_date":"2021-09-06","nav":16.69,"day_change_pct":-0.1197},{"nav_date":"2021-09-03","nav":16.71,"day_change_pct":0.4811},{"nav_date":"2021-09-02","nav":16.63,"day_change_pct":0.7879},{"nav_date":"2021-09-01","nav":16.5,"day_change_pct":0.426},{"nav_date":"2021-08-31","nav":16.43,"day_change_pct":0.7357},{"nav_date":"2021-08-30","nav":16.31,"day_change_pct":0.8658},{"nav_date":"2021-08-27","nav":16.17,"day_change_pct":0.6223},{"nav_date":"2021-08-26","nav":16.07,"day_change_pct":-0.1243},{"nav_date":"2021-08-25","nav":16.09,"day_change_pct":-0.0621},{"nav_date":"2021-08-24","nav":16.1,"day_change_pct":0.625},{"nav_date":"2021-08-23","nav":16.0,"day_change_pct":-0.9901},{"nav_date":"2021-08-20","nav":16.16,"day_change_pct":-0.9197},{"nav_date":"2021-08-18","nav":16.31,"day_change_pct":0.1228},{"nav_date":"2021-08-17","nav":16.29,"day_change_pct":0.5556},{"nav_date":"2021-08-16","nav":16.2,"day_change_pct":-0.4302},{"nav_date":"2021-08-13","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2021-08-12","nav":16.3,"day_change_pct":0.9288},{"nav_date":"2021-08-11","nav":16.15,"day_change_pct":-0.4929},{"nav_date":"2021-08-10","nav":16.23,"day_change_pct":-0.7946},{"nav_date":"2021-08-09","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2021-08-06","nav":16.33,"day_change_pct":-0.0612},{"nav_date":"2021-08-05","nav":16.34,"day_change_pct":-0.3051},{"nav_date":"2021-08-04","nav":16.39,"day_change_pct":-1.3245},{"nav_date":"2021-08-03","nav":16.61,"day_change_pct":0.3625},{"nav_date":"2021-08-02","nav":16.55,"day_change_pct":0.8531},{"nav_date":"2021-07-30","nav":16.41,"day_change_pct":0.5515},{"nav_date":"2021-07-29","nav":16.32,"day_change_pct":1.0526},{"nav_date":"2021-07-28","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2021-07-27","nav":16.16,"day_change_pct":-0.1236},{"nav_date":"2021-07-26","nav":16.18,"day_change_pct":0.0618},{"nav_date":"2021-07-23","nav":16.17,"day_change_pct":-0.1235},{"nav_date":"2021-07-22","nav":16.19,"day_change_pct":1.3776},{"nav_date":"2021-07-20","nav":15.97,"day_change_pct":-1.4806},{"nav_date":"2021-07-19","nav":16.21,"day_change_pct":-0.5521},{"nav_date":"2021-07-16","nav":16.3,"day_change_pct":0.6173},{"nav_date":"2021-07-15","nav":16.2,"day_change_pct":-0.6135},{"nav_date":"2021-07-14","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2021-07-13","nav":16.29,"day_change_pct":0.8669},{"nav_date":"2021-07-12","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2021-07-09","nav":16.11,"day_change_pct":0.6875},{"nav_date":"2021-07-08","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2021-07-07","nav":16.07,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":16.07,"day_change_pct":-0.1243},{"nav_date":"2021-07-05","nav":16.09,"day_change_pct":0.7514},{"nav_date":"2021-07-02","nav":15.97,"day_change_pct":0.5668},{"nav_date":"2021-07-01","nav":15.88,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":15.88,"day_change_pct":0.4428},{"nav_date":"2021-06-29","nav":15.81,"day_change_pct":-0.2524},{"nav_date":"2021-06-28","nav":15.85,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":15.85,"day_change_pct":0.9554},{"nav_date":"2021-06-24","nav":15.7,"day_change_pct":-0.4439},{"nav_date":"2021-06-23","nav":15.77,"day_change_pct":0.1906},{"nav_date":"2021-06-22","nav":15.74,"day_change_pct":1.0918},{"nav_date":"2021-06-21","nav":15.57,"day_change_pct":0.2576},{"nav_date":"2021-06-18","nav":15.53,"day_change_pct":-0.6398},{"nav_date":"2021-06-17","nav":15.63,"day_change_pct":-0.8249},{"nav_date":"2021-06-16","nav":15.76,"day_change_pct":-0.4422},{"nav_date":"2021-06-15","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2021-06-14","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2021-06-11","nav":15.77,"day_change_pct":0.3181},{"nav_date":"2021-06-10","nav":15.72,"day_change_pct":0.8986},{"nav_date":"2021-06-09","nav":15.58,"day_change_pct":-0.8906},{"nav_date":"2021-06-08","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2021-06-07","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2021-06-04","nav":15.6,"day_change_pct":0.3861},{"nav_date":"2021-06-03","nav":15.54,"day_change_pct":0.6477},{"nav_date":"2021-06-02","nav":15.44,"day_change_pct":1.3789},{"nav_date":"2021-06-01","nav":15.23,"day_change_pct":-0.1311},{"nav_date":"2021-05-31","nav":15.25,"day_change_pct":0.395},{"nav_date":"2021-05-28","nav":15.19,"day_change_pct":-0.0658},{"nav_date":"2021-05-27","nav":15.2,"day_change_pct":0.3963},{"nav_date":"2021-05-26","nav":15.14,"day_change_pct":0.1985},{"nav_date":"2021-05-25","nav":15.11,"day_change_pct":0.4654},{"nav_date":"2021-05-24","nav":15.04,"day_change_pct":0.1332},{"nav_date":"2021-05-21","nav":15.02,"day_change_pct":0.7378},{"nav_date":"2021-05-20","nav":14.91,"day_change_pct":-0.8644},{"nav_date":"2021-05-19","nav":15.04,"day_change_pct":0.5348},{"nav_date":"2021-05-18","nav":14.96,"day_change_pct":1.5614},{"nav_date":"2021-05-17","nav":14.73,"day_change_pct":0.8214},{"nav_date":"2021-05-14","nav":14.61,"day_change_pct":-0.9492},{"nav_date":"2021-05-12","nav":14.75,"day_change_pct":-0.6734},{"nav_date":"2021-05-11","nav":14.85,"day_change_pct":0.5416},{"nav_date":"2021-05-10","nav":14.77,"day_change_pct":1.512},{"nav_date":"2021-05-07","nav":14.55,"day_change_pct":1.3937},{"nav_date":"2021-05-06","nav":14.35,"day_change_pct":0.7018},{"nav_date":"2021-05-05","nav":14.25,"day_change_pct":0.9207},{"nav_date":"2021-05-04","nav":14.12,"day_change_pct":-0.8427},{"nav_date":"2021-05-03","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2021-04-30","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2021-04-29","nav":14.19,"day_change_pct":0.0705},{"nav_date":"2021-04-28","nav":14.18,"day_change_pct":1.2134},{"nav_date":"2021-04-27","nav":14.01,"day_change_pct":1.2283},{"nav_date":"2021-04-26","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2021-04-23","nav":13.77,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":13.77,"day_change_pct":0.8053},{"nav_date":"2021-04-20","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2021-04-19","nav":13.58,"day_change_pct":-1.3798},{"nav_date":"2021-04-16","nav":13.77,"day_change_pct":0.7315},{"nav_date":"2021-04-15","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2021-04-13","nav":13.7,"day_change_pct":1.7075},{"nav_date":"2021-04-12","nav":13.47,"day_change_pct":-4.4681},{"nav_date":"2021-04-09","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2021-04-08","nav":14.04,"day_change_pct":0.7897},{"nav_date":"2021-04-07","nav":13.93,"day_change_pct":0.7231},{"nav_date":"2021-04-06","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2021-04-05","nav":13.84,"day_change_pct":-1.2839},{"nav_date":"2021-04-01","nav":14.02,"day_change_pct":1.4472},{"nav_date":"2021-03-31","nav":13.82,"day_change_pct":0.3631},{"nav_date":"2021-03-30","nav":13.77,"day_change_pct":1.25},{"nav_date":"2021-03-26","nav":13.6,"day_change_pct":2.1021},{"nav_date":"2021-03-25","nav":13.32,"day_change_pct":-1.4064},{"nav_date":"2021-03-24","nav":13.51,"day_change_pct":-1.9594},{"nav_date":"2021-03-23","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2021-03-22","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2021-03-19","nav":13.72,"day_change_pct":0.8824},{"nav_date":"2021-03-18","nav":13.6,"day_change_pct":-0.7299},{"nav_date":"2021-03-17","nav":13.7,"day_change_pct":-2.2825},{"nav_date":"2021-03-16","nav":14.02,"day_change_pct":0.5018},{"nav_date":"2021-03-15","nav":13.95,"day_change_pct":0.5768},{"nav_date":"2021-03-12","nav":13.87,"day_change_pct":-0.6447},{"nav_date":"2021-03-10","nav":13.96,"day_change_pct":0.5764},{"nav_date":"2021-03-09","nav":13.88,"day_change_pct":-0.8571},{"nav_date":"2021-03-08","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2021-03-05","nav":13.95,"day_change_pct":-1.2739},{"nav_date":"2021-03-04","nav":14.13,"day_change_pct":0.5694},{"nav_date":"2021-03-03","nav":14.05,"day_change_pct":0.5007},{"nav_date":"2021-03-02","nav":13.98,"day_change_pct":1.8208},{"nav_date":"2021-03-01","nav":13.73,"day_change_pct":1.6284},{"nav_date":"2021-02-26","nav":13.51,"day_change_pct":-1.6739},{"nav_date":"2021-02-25","nav":13.74,"day_change_pct":0.7331},{"nav_date":"2021-02-24","nav":13.64,"day_change_pct":0.813},{"nav_date":"2021-02-23","nav":13.53,"day_change_pct":0.3709},{"nav_date":"2021-02-22","nav":13.48,"day_change_pct":-1.8923},{"nav_date":"2021-02-19","nav":13.74,"day_change_pct":-0.9373},{"nav_date":"2021-02-18","nav":13.87,"day_change_pct":0.1444},{"nav_date":"2021-02-17","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2021-02-16","nav":13.82,"day_change_pct":0.436},{"nav_date":"2021-02-15","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2021-02-12","nav":13.73,"day_change_pct":-0.8664},{"nav_date":"2021-02-11","nav":13.85,"day_change_pct":0.508},{"nav_date":"2021-02-10","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2021-02-09","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2021-02-08","nav":13.85,"day_change_pct":1.8382},{"nav_date":"2021-02-05","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2021-02-04","nav":13.54,"day_change_pct":1.0448},{"nav_date":"2021-02-03","nav":13.4,"day_change_pct":1.5152}],"total":873,"page":1,"page_size":250}