{"fund_details":{"scheme_code":143960,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan M - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1GL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.5684,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5664,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5654,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5604,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.5594,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5583,"day_change_pct":0.0231},{"nav_date":"2021-07-09","nav":12.5554,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5544,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5534,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5524,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5514,"day_change_pct":0.0239},{"nav_date":"2021-07-02","nav":12.5484,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5463,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5441,"day_change_pct":0.0271},{"nav_date":"2021-06-25","nav":12.5407,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5396,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5386,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.5373,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.536,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":12.5319,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.5306,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.5294,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":12.5282,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":12.5268,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":12.5231,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5206,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5193,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.518,"day_change_pct":0.0312},{"nav_date":"2021-06-04","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5128,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5102,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.509,"day_change_pct":0.0312},{"nav_date":"2021-05-28","nav":12.5051,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5038,"day_change_pct":0.0224},{"nav_date":"2021-05-25","nav":12.501,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4996,"day_change_pct":0.0304},{"nav_date":"2021-05-21","nav":12.4958,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4946,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.492,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4905,"day_change_pct":0.032},{"nav_date":"2021-05-14","nav":12.4865,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.4838,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.4813,"day_change_pct":0.0289},{"nav_date":"2021-05-07","nav":12.4777,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4752,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4741,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.4737,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4699,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.469,"day_change_pct":0.0128},{"nav_date":"2021-04-28","nav":12.4674,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4662,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.4649,"day_change_pct":0.0353},{"nav_date":"2021-04-23","nav":12.4605,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.459,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":12.4554,"day_change_pct":0.0185},{"nav_date":"2021-04-19","nav":12.4531,"day_change_pct":0.0386},{"nav_date":"2021-04-16","nav":12.4483,"day_change_pct":0.0161},{"nav_date":"2021-04-15","nav":12.4463,"day_change_pct":0.0675},{"nav_date":"2021-04-12","nav":12.4379,"day_change_pct":0.0507},{"nav_date":"2021-04-09","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2021-04-08","nav":12.4296,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2021-04-06","nav":12.4266,"day_change_pct":0.0241},{"nav_date":"2021-04-05","nav":12.4236,"day_change_pct":0.0725},{"nav_date":"2021-03-31","nav":12.4146,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.4114,"day_change_pct":0.0661},{"nav_date":"2021-03-26","nav":12.4032,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.401,"day_change_pct":0.0129},{"nav_date":"2021-03-24","nav":12.3994,"day_change_pct":0.0282},{"nav_date":"2021-03-23","nav":12.3959,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":12.3936,"day_change_pct":0.0484},{"nav_date":"2021-03-19","nav":12.3876,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.3837,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":12.3803,"day_change_pct":0.0558},{"nav_date":"2021-03-12","nav":12.3734,"day_change_pct":0.0234},{"nav_date":"2021-03-10","nav":12.3705,"day_change_pct":0.017},{"nav_date":"2021-03-09","nav":12.3684,"day_change_pct":0.0162},{"nav_date":"2021-03-08","nav":12.3664,"day_change_pct":0.0421},{"nav_date":"2021-03-05","nav":12.3612,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.36,"day_change_pct":0.021},{"nav_date":"2021-03-03","nav":12.3574,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.356,"day_change_pct":0.013},{"nav_date":"2021-03-01","nav":12.3544,"day_change_pct":0.0405},{"nav_date":"2021-02-26","nav":12.3494,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3485,"day_change_pct":0.0259},{"nav_date":"2021-02-24","nav":12.3453,"day_change_pct":0.0267},{"nav_date":"2021-02-23","nav":12.342,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.3425,"day_change_pct":0.073},{"nav_date":"2021-02-18","nav":12.3335,"day_change_pct":0.0357},{"nav_date":"2021-02-17","nav":12.3291,"day_change_pct":0.0195},{"nav_date":"2021-02-16","nav":12.3267,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":12.3231,"day_change_pct":0.0422},{"nav_date":"2021-02-12","nav":12.3179,"day_change_pct":0.026},{"nav_date":"2021-02-11","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":12.3123,"day_change_pct":0.0154},{"nav_date":"2021-02-09","nav":12.3104,"day_change_pct":0.0642},{"nav_date":"2021-02-08","nav":12.3025,"day_change_pct":0.0545},{"nav_date":"2021-02-05","nav":12.2958,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":12.2919,"day_change_pct":0.0326},{"nav_date":"2021-02-03","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2021-02-02","nav":12.2867,"day_change_pct":0.0187},{"nav_date":"2021-02-01","nav":12.2844,"day_change_pct":0.044},{"nav_date":"2021-01-29","nav":12.279,"day_change_pct":0.0228},{"nav_date":"2021-01-28","nav":12.2762,"day_change_pct":0.0212},{"nav_date":"2021-01-27","nav":12.2736,"day_change_pct":0.0562},{"nav_date":"2021-01-25","nav":12.2667,"day_change_pct":0.0424},{"nav_date":"2021-01-22","nav":12.2615,"day_change_pct":0.009},{"nav_date":"2021-01-21","nav":12.2604,"day_change_pct":0.0131},{"nav_date":"2021-01-20","nav":12.2588,"day_change_pct":0.0245},{"nav_date":"2021-01-19","nav":12.2558,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.2559,"day_change_pct":0.0269},{"nav_date":"2021-01-15","nav":12.2526,"day_change_pct":0.031},{"nav_date":"2021-01-14","nav":12.2488,"day_change_pct":0.0237},{"nav_date":"2021-01-13","nav":12.2459,"day_change_pct":0.0163},{"nav_date":"2021-01-12","nav":12.2439,"day_change_pct":0.0114},{"nav_date":"2021-01-11","nav":12.2425,"day_change_pct":0.0294},{"nav_date":"2021-01-08","nav":12.2389,"day_change_pct":0.0123},{"nav_date":"2021-01-07","nav":12.2374,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":12.2346,"day_change_pct":0.0131},{"nav_date":"2021-01-05","nav":12.233,"day_change_pct":0.0646},{"nav_date":"2021-01-04","nav":12.2251,"day_change_pct":0.063},{"nav_date":"2021-01-01","nav":12.2174,"day_change_pct":0.027},{"nav_date":"2020-12-31","nav":12.2141,"day_change_pct":0.0459},{"nav_date":"2020-12-30","nav":12.2085,"day_change_pct":0.0221},{"nav_date":"2020-12-29","nav":12.2058,"day_change_pct":0.0508},{"nav_date":"2020-12-28","nav":12.1996,"day_change_pct":0.0632},{"nav_date":"2020-12-24","nav":12.1919,"day_change_pct":0.0205},{"nav_date":"2020-12-23","nav":12.1894,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":12.1877,"day_change_pct":0.0337},{"nav_date":"2020-12-21","nav":12.1836,"day_change_pct":0.0575},{"nav_date":"2020-12-18","nav":12.1766,"day_change_pct":0.0518},{"nav_date":"2020-12-17","nav":12.1703,"day_change_pct":0.014},{"nav_date":"2020-12-16","nav":12.1686,"day_change_pct":-0.0698},{"nav_date":"2020-12-15","nav":12.1771,"day_change_pct":0.0115},{"nav_date":"2020-12-14","nav":12.1757,"day_change_pct":0.0074},{"nav_date":"2020-12-11","nav":12.1748,"day_change_pct":0.0156},{"nav_date":"2020-12-10","nav":12.1729,"day_change_pct":0.0148},{"nav_date":"2020-12-09","nav":12.1711,"day_change_pct":0.0855},{"nav_date":"2020-12-08","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2020-12-07","nav":12.1586,"day_change_pct":0.0617},{"nav_date":"2020-12-04","nav":12.1511,"day_change_pct":0.0198},{"nav_date":"2020-12-03","nav":12.1487,"day_change_pct":0.0132},{"nav_date":"2020-12-02","nav":12.1471,"day_change_pct":0.014},{"nav_date":"2020-12-01","nav":12.1454,"day_change_pct":0.0503},{"nav_date":"2020-11-27","nav":12.1393,"day_change_pct":0.0115},{"nav_date":"2020-11-26","nav":12.1379,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":12.136,"day_change_pct":0.019},{"nav_date":"2020-11-24","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2020-11-23","nav":12.1318,"day_change_pct":0.0726},{"nav_date":"2020-11-20","nav":12.123,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.1216,"day_change_pct":0.0215},{"nav_date":"2020-11-18","nav":12.119,"day_change_pct":0.0289},{"nav_date":"2020-11-17","nav":12.1155,"day_change_pct":0.0619},{"nav_date":"2020-11-13","nav":12.108,"day_change_pct":0.0438},{"nav_date":"2020-11-12","nav":12.1027,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.1027,"day_change_pct":0.0298},{"nav_date":"2020-11-10","nav":12.0991,"day_change_pct":0.0165},{"nav_date":"2020-11-09","nav":12.0971,"day_change_pct":0.0513},{"nav_date":"2020-11-06","nav":12.0909,"day_change_pct":0.0199},{"nav_date":"2020-11-05","nav":12.0885,"day_change_pct":0.0182},{"nav_date":"2020-11-04","nav":12.0863,"day_change_pct":0.0306},{"nav_date":"2020-11-03","nav":12.0826,"day_change_pct":0.0257},{"nav_date":"2020-11-02","nav":12.0795,"day_change_pct":0.0721},{"nav_date":"2020-10-29","nav":12.0708,"day_change_pct":-0.0066},{"nav_date":"2020-10-28","nav":12.0716,"day_change_pct":0.0133},{"nav_date":"2020-10-27","nav":12.07,"day_change_pct":0.0207},{"nav_date":"2020-10-26","nav":12.0675,"day_change_pct":0.0556},{"nav_date":"2020-10-23","nav":12.0608,"day_change_pct":0.01},{"nav_date":"2020-10-22","nav":12.0596,"day_change_pct":0.0299},{"nav_date":"2020-10-21","nav":12.056,"day_change_pct":0.0307},{"nav_date":"2020-10-20","nav":12.0523,"day_change_pct":0.0274},{"nav_date":"2020-10-19","nav":12.049,"day_change_pct":0.0748},{"nav_date":"2020-10-16","nav":12.04,"day_change_pct":0.0307},{"nav_date":"2020-10-15","nav":12.0363,"day_change_pct":0.0374},{"nav_date":"2020-10-14","nav":12.0318,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":12.0273,"day_change_pct":0.0324},{"nav_date":"2020-10-12","nav":12.0234,"day_change_pct":0.0716},{"nav_date":"2020-10-09","nav":12.0148,"day_change_pct":0.0641},{"nav_date":"2020-10-08","nav":12.0071,"day_change_pct":0.0325},{"nav_date":"2020-10-07","nav":12.0032,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":11.9973,"day_change_pct":0.1611},{"nav_date":"2020-10-05","nav":11.978,"day_change_pct":0.1153},{"nav_date":"2020-10-01","nav":11.9642,"day_change_pct":0.0217},{"nav_date":"2020-09-30","nav":11.9616,"day_change_pct":0.0184},{"nav_date":"2020-09-29","nav":11.9594,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.9581,"day_change_pct":0.0519},{"nav_date":"2020-09-25","nav":11.9519,"day_change_pct":0.0117},{"nav_date":"2020-09-24","nav":11.9505,"day_change_pct":0.0142},{"nav_date":"2020-09-23","nav":11.9488,"day_change_pct":0.0184},{"nav_date":"2020-09-22","nav":11.9466,"day_change_pct":0.031},{"nav_date":"2020-09-21","nav":11.9429,"day_change_pct":0.0712},{"nav_date":"2020-09-18","nav":11.9344,"day_change_pct":0.0285},{"nav_date":"2020-09-17","nav":11.931,"day_change_pct":0.0243},{"nav_date":"2020-09-16","nav":11.9281,"day_change_pct":0.0193},{"nav_date":"2020-09-15","nav":11.9258,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":11.9236,"day_change_pct":0.0554},{"nav_date":"2020-09-11","nav":11.917,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":11.9167,"day_change_pct":0.0243},{"nav_date":"2020-09-09","nav":11.9138,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":11.9124,"day_change_pct":0.0202},{"nav_date":"2020-09-07","nav":11.91,"day_change_pct":0.037},{"nav_date":"2020-09-04","nav":11.9056,"day_change_pct":0.0277},{"nav_date":"2020-09-03","nav":11.9023,"day_change_pct":0.0471},{"nav_date":"2020-09-02","nav":11.8967,"day_change_pct":0.0303},{"nav_date":"2020-09-01","nav":11.8931,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":11.8895,"day_change_pct":0.064},{"nav_date":"2020-08-28","nav":11.8819,"day_change_pct":0.0067},{"nav_date":"2020-08-27","nav":11.8811,"day_change_pct":0.0236},{"nav_date":"2020-08-26","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":11.8762,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":11.8748,"day_change_pct":0.1071},{"nav_date":"2020-08-21","nav":11.8621,"day_change_pct":0.0101},{"nav_date":"2020-08-20","nav":11.8609,"day_change_pct":0.0388},{"nav_date":"2020-08-19","nav":11.8563,"day_change_pct":0.0734},{"nav_date":"2020-08-18","nav":11.8476,"day_change_pct":0.0068},{"nav_date":"2020-08-17","nav":11.8468,"day_change_pct":0.06},{"nav_date":"2020-08-14","nav":11.8397,"day_change_pct":0.0186},{"nav_date":"2020-08-13","nav":11.8375,"day_change_pct":0.022},{"nav_date":"2020-08-12","nav":11.8349,"day_change_pct":0.0287},{"nav_date":"2020-08-11","nav":11.8315,"day_change_pct":0.0617},{"nav_date":"2020-08-10","nav":11.8242,"day_change_pct":0.155},{"nav_date":"2020-08-07","nav":11.8059,"day_change_pct":0.028},{"nav_date":"2020-08-06","nav":11.8026,"day_change_pct":0.022},{"nav_date":"2020-08-05","nav":11.8,"day_change_pct":0.011},{"nav_date":"2020-08-04","nav":11.7987,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":11.7963,"day_change_pct":0.0585},{"nav_date":"2020-07-31","nav":11.7894,"day_change_pct":0.0348},{"nav_date":"2020-07-30","nav":11.7853,"day_change_pct":0.0204},{"nav_date":"2020-07-29","nav":11.7829,"day_change_pct":0.0297},{"nav_date":"2020-07-28","nav":11.7794,"day_change_pct":0.0382},{"nav_date":"2020-07-27","nav":11.7749,"day_change_pct":0.0425},{"nav_date":"2020-07-24","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2020-07-23","nav":11.7675,"day_change_pct":-0.0212},{"nav_date":"2020-07-22","nav":11.77,"day_change_pct":0.0246},{"nav_date":"2020-07-21","nav":11.7671,"day_change_pct":0.0068},{"nav_date":"2020-07-20","nav":11.7663,"day_change_pct":0.0391},{"nav_date":"2020-07-17","nav":11.7617,"day_change_pct":0.0553},{"nav_date":"2020-07-16","nav":11.7552,"day_change_pct":0.0247},{"nav_date":"2020-07-15","nav":11.7523,"day_change_pct":0.0102}],"total":727,"page":1,"page_size":250}